OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.16 and 1.25

Daily Target 11.14
Daily Target 21.17
Daily Target 31.23
Daily Target 41.26
Daily Target 51.32

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 20 January 2026 1.20 (-4%) 1.21 1.20 - 1.29 1.1692 times
Fri 16 January 2026 1.25 (1.63%) 1.25 1.22 - 1.25 1.592 times
Thu 15 January 2026 1.23 (-1.6%) 1.29 1.22 - 1.29 0.2985 times
Wed 14 January 2026 1.25 (-4.58%) 1.29 1.25 - 1.34 5.3109 times
Tue 13 January 2026 1.31 (-1.5%) 1.29 1.29 - 1.33 0.3483 times
Mon 12 January 2026 1.33 (-2.92%) 1.34 1.30 - 1.36 0.2114 times
Fri 09 January 2026 1.37 (3.01%) 1.32 1.32 - 1.38 0.1866 times
Thu 08 January 2026 1.33 (0%) 1.39 1.33 - 1.39 0.1368 times
Wed 07 January 2026 1.33 (-1.48%) 1.32 1.32 - 1.33 0.2114 times
Tue 06 January 2026 1.35 (-2.17%) 1.38 1.32 - 1.43 0.5348 times
Mon 05 January 2026 1.38 (5.34%) 1.32 1.32 - 1.40 2.5995 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.16 and 1.25

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.23
Weekly Target 41.26
Weekly Target 51.32

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 20 January 2026 1.20 (-4%) 1.21 1.20 - 1.29 0.1635 times
Fri 16 January 2026 1.25 (-8.76%) 1.34 1.22 - 1.36 1.0854 times
Fri 09 January 2026 1.37 (4.58%) 1.32 1.32 - 1.43 0.5131 times
Fri 02 January 2026 1.31 (6.5%) 1.25 1.18 - 1.33 0.5792 times
Fri 26 December 2025 1.23 (-1.6%) 1.26 1.17 - 1.30 0.6018 times
Fri 19 December 2025 1.25 (-11.35%) 1.40 1.25 - 1.41 1.0993 times
Fri 12 December 2025 1.41 (0%) 1.39 1.30 - 1.48 1.7238 times
Fri 05 December 2025 1.41 (1.44%) 1.33 1.29 - 1.42 0.7862 times
Fri 28 November 2025 1.39 (8.59%) 1.31 1.28 - 1.50 0.9028 times
Fri 21 November 2025 1.28 (2.4%) 1.25 1.12 - 1.31 2.5448 times
Fri 14 November 2025 1.25 (-5.3%) 1.34 1.21 - 1.45 1.9134 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.09 and 1.32

Monthly Target 11.05
Monthly Target 21.12
Monthly Target 31.2766666666667
Monthly Target 41.35
Monthly Target 51.51

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 20 January 2026 1.20 (-9.09%) 1.29 1.20 - 1.43 0.0792 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.2103 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.2969 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.4577 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 1.2367 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.7744 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 3.2295 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 1.3402 times
Fri 30 May 2025 2.10 (54.41%) 1.36 1.36 - 2.55 2.1746 times
Wed 30 April 2025 1.36 (-28.04%) 1.87 1.27 - 2.08 0.2005 times
Mon 31 March 2025 1.89 (-47.79%) 3.89 1.88 - 4.50 0.4087 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.3
20 day DMA 1.28
35 day DMA 1.31
50 day DMA 1.31
100 day DMA 1.63
150 day DMA 1.72
200 day DMA 1.7

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.28
12 day EMA1.281.291.3
20 day EMA1.281.291.29
35 day EMA1.31.311.31
50 day EMA1.331.341.34

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.3
12 day SMA1.31.311.31
20 day SMA1.281.281.29
35 day SMA1.311.321.33
50 day SMA1.311.321.32
100 day SMA1.631.641.64
150 day SMA1.721.731.73
200 day SMA1.71.71.71
Back to top | Use Dark Theme