OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.91 and 1.15

Daily Target 10.73
Daily Target 20.84
Daily Target 30.96666666666667
Daily Target 41.08
Daily Target 51.21

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 12 June 2026 0.96 (9.09%) 0.85 0.85 - 1.09 0.6005 times
Thu 11 June 2026 0.88 (3.53%) 0.85 0.70 - 0.99 0.8514 times
Wed 10 June 2026 0.85 (-7.61%) 0.81 0.81 - 0.88 7.8963 times
Tue 09 June 2026 0.92 (8.24%) 0.82 0.82 - 0.92 0.0518 times
Mon 08 June 2026 0.85 (-7.61%) 0.89 0.85 - 0.89 0.0163 times
Fri 05 June 2026 0.92 (0%) 0.89 0.89 - 0.92 0.0164 times
Thu 04 June 2026 0.92 (2.22%) 0.89 0.89 - 0.92 0.0192 times
Wed 03 June 2026 0.90 (-8.16%) 0.91 0.90 - 0.92 0.0268 times
Tue 02 June 2026 0.98 (8.89%) 0.88 0.87 - 1.00 0.0236 times
Mon 01 June 2026 0.90 (-12.62%) 1.02 0.76 - 1.02 0.4978 times
Fri 29 May 2026 1.03 (0.98%) 0.99 0.98 - 1.03 0.0227 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.83 and 1.22

Weekly Target 10.53
Weekly Target 20.74
Weekly Target 30.91666666666667
Weekly Target 41.13
Weekly Target 51.31

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 12 June 2026 0.96 (4.35%) 0.89 0.70 - 1.09 7.0497 times
Fri 05 June 2026 0.92 (-10.68%) 1.02 0.76 - 1.02 0.4371 times
Fri 29 May 2026 1.03 (0%) 1.01 0.96 - 1.03 0.0974 times
Fri 22 May 2026 1.03 (6.19%) 0.92 0.90 - 1.03 0.2271 times
Fri 15 May 2026 0.97 (0%) 1.00 0.86 - 1.03 0.5257 times
Fri 08 May 2026 0.97 (-3%) 0.99 0.95 - 1.05 0.3142 times
Wed 06 May 2026 1.00 (3.09%) 0.96 0.95 - 1.03 0.1953 times
Fri 01 May 2026 0.97 (22.78%) 0.80 0.80 - 1.04 0.2708 times
Fri 24 April 2026 0.79 (2.6%) 0.78 0.76 - 0.94 0.3076 times
Fri 17 April 2026 0.77 (5.48%) 0.72 0.66 - 0.80 0.5751 times
Fri 10 April 2026 0.73 (-13.1%) 0.83 0.67 - 0.84 1.8552 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.64 and 1.03

Monthly Target 10.53
Monthly Target 20.74
Monthly Target 30.91666666666667
Monthly Target 41.13
Monthly Target 51.31

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 12 June 2026 0.96 (-6.8%) 1.02 0.70 - 1.09 0.7409 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1364 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6569 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.6728 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0574 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.067 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0639 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0902 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.139 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.3756 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.2352 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.9
100 day DMA 0.97
150 day DMA 1.08
200 day DMA 1.3

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.89
12 day EMA0.920.910.92
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.910.910.91

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.89
12 day SMA0.930.930.94
20 day SMA0.950.950.95
35 day SMA0.950.950.95
50 day SMA0.90.90.9
100 day SMA0.970.970.97
150 day SMA1.081.091.09
200 day SMA1.31.31.31
Back to top | Use Dark Theme