OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.91 and 0.97

Daily Target 10.9
Daily Target 20.92
Daily Target 30.96
Daily Target 40.98
Daily Target 51.02

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 06 March 2026 0.94 (-6.93%) 1.00 0.94 - 1.00 2.2765 times
Thu 05 March 2026 1.01 (1%) 1.01 1.01 - 1.01 0.1242 times
Wed 04 March 2026 1.00 (-0.99%) 1.00 1.00 - 1.01 0.8361 times
Tue 03 March 2026 1.01 (-1.94%) 1.04 1.00 - 1.04 0.5712 times
Mon 02 March 2026 1.03 (-3.74%) 1.07 1.03 - 1.07 1.846 times
Fri 27 February 2026 1.07 (-3.6%) 1.14 1.04 - 1.14 0.7781 times
Thu 26 February 2026 1.11 (-0.89%) 1.14 1.11 - 1.14 0.8278 times
Wed 25 February 2026 1.12 (-0.88%) 1.15 1.11 - 1.17 1.9288 times
Tue 24 February 2026 1.13 (2.73%) 1.13 1.13 - 1.15 0.6291 times
Mon 23 February 2026 1.10 (-5.17%) 1.11 1.10 - 1.12 0.1821 times
Fri 20 February 2026 1.16 (3.57%) 1.16 1.16 - 1.16 0.0414 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.88 and 1.01

Weekly Target 10.85
Weekly Target 20.9
Weekly Target 30.98333333333333
Weekly Target 41.03
Weekly Target 51.11

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 06 March 2026 0.94 (-12.15%) 1.07 0.94 - 1.07 1.1389 times
Fri 27 February 2026 1.07 (-7.76%) 1.11 1.04 - 1.17 0.8754 times
Fri 20 February 2026 1.16 (-0.85%) 1.13 1.10 - 1.22 0.5119 times
Fri 13 February 2026 1.17 (0%) 1.20 1.17 - 1.24 0.2318 times
Fri 13 February 2026 1.17 (5.41%) 1.15 1.10 - 1.28 1.1622 times
Fri 06 February 2026 1.11 (5.71%) 1.12 0.99 - 1.15 1.3207 times
Fri 30 January 2026 1.05 (-14.63%) 1.19 1.01 - 1.23 2.5713 times
Fri 23 January 2026 1.23 (-1.6%) 1.21 1.17 - 1.29 0.6553 times
Fri 16 January 2026 1.25 (-8.76%) 1.34 1.22 - 1.36 1.0405 times
Fri 09 January 2026 1.37 (4.58%) 1.32 1.32 - 1.43 0.4919 times
Fri 02 January 2026 1.31 (6.5%) 1.25 1.18 - 1.33 0.5553 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.88 and 1.01

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 30.98333333333333
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 06 March 2026 0.94 (-12.15%) 1.07 0.94 - 1.07 0.0655 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.2361 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.2755 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.2627 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.3707 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.5715 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 1.5444 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.967 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 4.0329 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 1.6736 times
Fri 30 May 2025 2.10 (54.41%) 1.36 1.36 - 2.55 2.7155 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1
12 day DMA 1.07
20 day DMA 1.11
35 day DMA 1.11
50 day DMA 1.16
100 day DMA 1.3
150 day DMA 1.52
200 day DMA 1.62

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.031.04
12 day EMA1.051.071.08
20 day EMA1.081.11.11
35 day EMA1.131.141.15
50 day EMA1.141.151.16

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.04
12 day SMA1.071.081.09
20 day SMA1.111.111.11
35 day SMA1.111.121.12
50 day SMA1.161.171.17
100 day SMA1.31.31.31
150 day SMA1.521.531.53
200 day SMA1.621.621.63
Back to top | Use Dark Theme