OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.62 and 1.84

Daily Target 11.45
Daily Target 21.57
Daily Target 31.67
Daily Target 41.79
Daily Target 51.89

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Wed 18 June 2025 1.69 (5.62%) 1.55 1.55 - 1.77 2.4617 times
Tue 17 June 2025 1.60 (3.23%) 1.54 1.54 - 1.68 1.0884 times
Fri 13 June 2025 1.55 (-7.74%) 1.71 1.55 - 1.78 1.5399 times
Thu 12 June 2025 1.68 (0%) 1.70 1.64 - 1.75 0.3843 times
Wed 11 June 2025 1.68 (-1.18%) 1.69 1.64 - 1.72 0.5079 times
Tue 10 June 2025 1.70 (1.19%) 1.72 1.67 - 1.76 0.5617 times
Mon 09 June 2025 1.68 (-1.75%) 1.69 1.58 - 1.74 0.5348 times
Fri 06 June 2025 1.71 (11.76%) 1.53 1.52 - 1.77 1.5023 times
Thu 05 June 2025 1.53 (0%) 1.51 1.48 - 1.63 0.5966 times
Wed 04 June 2025 1.53 (-0.65%) 1.53 1.45 - 1.67 0.8224 times
Tue 03 June 2025 1.54 (-15.38%) 1.80 1.45 - 1.80 7.7748 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.62 and 1.85

Weekly Target 11.44
Weekly Target 21.56
Weekly Target 31.6666666666667
Weekly Target 41.79
Weekly Target 51.9

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Wed 18 June 2025 1.69 (9.03%) 1.54 1.54 - 1.77 0.3573 times
Fri 13 June 2025 1.55 (-9.36%) 1.69 1.55 - 1.78 0.3552 times
Fri 06 June 2025 1.71 (-18.57%) 2.07 1.45 - 2.19 1.4321 times
Fri 30 May 2025 2.10 (20.69%) 1.84 1.59 - 2.15 0.8478 times
Fri 23 May 2025 1.74 (-9.84%) 1.86 1.68 - 2.02 0.3279 times
Fri 16 May 2025 1.93 (16.97%) 1.62 1.60 - 2.19 1.1091 times
Fri 09 May 2025 1.65 (-8.33%) 1.79 1.41 - 2.55 5.2236 times
Fri 02 May 2025 1.80 (37.4%) 1.35 1.29 - 1.80 0.2324 times
Fri 25 April 2025 1.31 (-9.03%) 1.48 1.27 - 1.56 0.1014 times
Thu 17 April 2025 1.44 (-4.64%) 1.64 1.40 - 1.64 0.0132 times
Wed 16 April 2025 1.51 (2.72%) 1.64 1.46 - 1.64 0 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.2 and 1.94

Monthly Target 11.04
Monthly Target 21.36
Monthly Target 31.7766666666667
Monthly Target 42.1
Monthly Target 52.52

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Wed 18 June 2025 1.69 (-19.52%) 2.07 1.45 - 2.19 1.044 times
Fri 30 May 2025 2.10 (54.41%) 1.36 1.36 - 2.55 3.7265 times
Wed 30 April 2025 1.36 (-28.04%) 1.87 1.27 - 2.08 0.3436 times
Mon 31 March 2025 1.89 (-47.79%) 3.89 1.88 - 4.50 0.7003 times
Fri 28 February 2025 3.62 (-15.22%) 4.16 3.38 - 5.81 0.932 times
Fri 31 January 2025 4.27 (3.64%) 3.97 3.63 - 5.05 0.9167 times
Tue 31 December 2024 4.12 (35.08%) 3.87 3.55 - 4.96 0.8396 times
Tue 26 November 2024 3.05 (9.71%) 2.78 2.41 - 3.35 0.4535 times
Thu 31 October 2024 2.78 (0%) 2.81 2.31 - 3.00 0.6038 times
Mon 30 September 2024 2.78 (35.61%) 2.09 2.09 - 3.00 0.44 times
Fri 30 August 2024 2.05 (-27.05%) 2.89 1.73 - 3.27 0.7622 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.64
20 day DMA 1.7
35 day DMA 1.72
50 day DMA 1.64
100 day DMA 2.61
150 day DMA 2.93
200 day DMA 2.82

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.631.64
12 day EMA1.671.671.68
20 day EMA1.691.691.7
35 day EMA1.661.661.66
50 day EMA1.651.651.65

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.66
12 day SMA1.641.681.69
20 day SMA1.71.721.73
35 day SMA1.721.711.71
50 day SMA1.641.641.64
100 day SMA2.612.652.67
150 day SMA2.932.932.94
200 day SMA2.822.822.82
Back to top | Use Dark Theme