OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.1 and 1.1
Daily Target 1 | 1.1 |
Daily Target 2 | 1.1 |
Daily Target 3 | 1.1 |
Daily Target 4 | 1.1 |
Daily Target 5 | 1.1 |
Daily price and volume Oxbridge Re
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.10 (2.8%) | 1.10 | 1.10 - 1.10 | 0.0691 times | Tue 23 April 2024 | 1.07 (4.9%) | 1.00 | 1.00 - 1.10 | 0.732 times | Mon 22 April 2024 | 1.02 (-1.92%) | 1.04 | 0.98 - 1.04 | 1.2707 times | Fri 19 April 2024 | 1.04 (0.97%) | 1.04 | 1.01 - 1.04 | 0.3867 times | Thu 18 April 2024 | 1.03 (-1.9%) | 1.04 | 1.03 - 1.04 | 0.0552 times | Wed 17 April 2024 | 1.05 (3.96%) | 1.00 | 1.00 - 1.07 | 0.9807 times | Tue 16 April 2024 | 1.01 (0%) | 1.01 | 0.99 - 1.06 | 1.9199 times | Mon 15 April 2024 | 1.01 (1%) | 1.02 | 1.01 - 1.08 | 0.2072 times | Fri 12 April 2024 | 1.00 (-2.91%) | 1.02 | 1.00 - 1.08 | 0.7873 times | Thu 11 April 2024 | 1.03 (0%) | 1.05 | 0.94 - 1.06 | 3.5912 times | Wed 10 April 2024 | 1.03 (-1.9%) | 1.05 | 0.94 - 1.08 | 0.3867 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.04 and 1.16
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.06 |
Weekly Target 4 | 1.14 |
Weekly Target 5 | 1.18 |
Weekly price and volumes for Oxbridge Re
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.10 (5.77%) | 1.04 | 0.98 - 1.10 | 0.2577 times | Fri 19 April 2024 | 1.04 (4%) | 1.02 | 0.99 - 1.08 | 0.4415 times | Fri 12 April 2024 | 1.00 (-8.26%) | 1.11 | 0.94 - 1.11 | 0.7507 times | Fri 05 April 2024 | 1.09 (2.83%) | 1.08 | 1.03 - 1.14 | 0.7817 times | Thu 28 March 2024 | 1.06 (-3.64%) | 1.08 | 0.99 - 1.25 | 1.5358 times | Fri 22 March 2024 | 1.10 (-2.65%) | 1.18 | 1.09 - 1.20 | 0.7026 times | Fri 15 March 2024 | 1.13 (26.97%) | 0.87 | 0.87 - 1.21 | 3.496 times | Fri 08 March 2024 | 0.89 (-8.25%) | 0.95 | 0.87 - 0.95 | 0.6751 times | Fri 01 March 2024 | 0.97 (-3%) | 1.00 | 0.93 - 1.00 | 0.8074 times | Fri 23 February 2024 | 1.00 (-2.91%) | 1.01 | 0.98 - 1.05 | 0.5515 times | Fri 16 February 2024 | 1.03 (3%) | 1.00 | 0.98 - 1.09 | 1.9 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.02 and 1.22
Monthly Target 1 | 0.86 |
Monthly Target 2 | 0.98 |
Monthly Target 3 | 1.06 |
Monthly Target 4 | 1.18 |
Monthly Target 5 | 1.26 |
Monthly price and volumes Oxbridge Re
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.10 (3.77%) | 1.08 | 0.94 - 1.14 | 0.3894 times | Thu 28 March 2024 | 1.06 (11.58%) | 0.99 | 0.87 - 1.25 | 1.1333 times | Thu 29 February 2024 | 0.95 (-5%) | 1.01 | 0.93 - 1.10 | 0.6364 times | Wed 31 January 2024 | 1.00 (-9.09%) | 1.10 | 0.99 - 1.13 | 0.6936 times | Fri 29 December 2023 | 1.10 (4.76%) | 1.15 | 1.01 - 1.28 | 1.0179 times | Thu 30 November 2023 | 1.05 (-8.7%) | 1.11 | 1.03 - 1.30 | 0.348 times | Tue 31 October 2023 | 1.15 (-17.86%) | 1.43 | 1.08 - 1.83 | 1.2166 times | Fri 29 September 2023 | 1.40 (19.66%) | 1.24 | 0.96 - 1.40 | 1.8518 times | Thu 31 August 2023 | 1.17 (-27.33%) | 1.64 | 1.12 - 1.91 | 1.6096 times | Mon 31 July 2023 | 1.61 (-10.56%) | 1.69 | 1.44 - 2.03 | 1.1034 times | Fri 30 June 2023 | 1.80 (39.53%) | 1.30 | 1.30 - 2.00 | 1.3123 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
DMA period | DMA value |
5 day DMA | 1.05 |
12 day DMA | 1.04 |
20 day DMA | 1.06 |
35 day DMA | 1.05 |
50 day DMA | 1.03 |
100 day DMA | 1.04 |
150 day DMA | 1.13 |
200 day DMA | 1.19 |
EMA (exponential moving average) of Oxbridge Re OXBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.06 | 1.04 | 1.03 |
12 day EMA | 1.05 | 1.04 | 1.04 |
20 day EMA | 1.06 | 1.06 | 1.06 |
35 day EMA | 1.04 | 1.04 | 1.04 |
50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Oxbridge Re OXBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.05 | 1.04 | 1.03 |
12 day SMA | 1.04 | 1.04 | 1.04 |
20 day SMA | 1.06 | 1.06 | 1.06 |
35 day SMA | 1.05 | 1.04 | 1.04 |
50 day SMA | 1.03 | 1.03 | 1.03 |
100 day SMA | 1.04 | 1.04 | 1.04 |
150 day SMA | 1.13 | 1.13 | 1.13 |
200 day SMA | 1.19 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.