OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.3 and 0.3

Daily Target 10.3
Daily Target 20.3
Daily Target 30.3
Daily Target 40.3
Daily Target 50.3

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 13 June 2025 0.30 (-14.29%) 0.30 0.30 - 0.30 3.0303 times
Wed 11 June 2025 0.35 (-5.41%) 0.35 0.35 - 0.35 0.1515 times
Fri 06 June 2025 0.37 (0%) 0.37 0.37 - 0.37 0.303 times
Thu 05 June 2025 0.37 (-24.49%) 0.41 0.37 - 0.41 0.303 times
Wed 04 June 2025 0.49 (11.36%) 0.37 0.37 - 0.49 0.303 times
Tue 03 June 2025 0.44 (-4.35%) 0.40 0.37 - 0.44 0.4545 times
Mon 02 June 2025 0.46 (4.55%) 0.46 0.46 - 0.46 0.1515 times
Fri 30 May 2025 0.44 (18.92%) 0.44 0.44 - 0.44 1.5152 times
Thu 29 May 2025 0.37 (-7.5%) 0.37 0.37 - 0.39 1.5152 times
Wed 28 May 2025 0.40 (-2.44%) 0.41 0.40 - 0.41 2.2727 times
Tue 27 May 2025 0.41 (-18%) 0.50 0.41 - 0.50 4.8485 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.28 and 0.33

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.31666666666667
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 13 June 2025 0.30 (-18.92%) 0.35 0.30 - 0.35 0.2224 times
Fri 06 June 2025 0.37 (-15.91%) 0.46 0.37 - 0.49 0.1059 times
Fri 30 May 2025 0.44 (-12%) 0.50 0.37 - 0.50 0.7096 times
Fri 23 May 2025 0.50 (21.95%) 0.32 0.32 - 0.50 2.1289 times
Fri 16 May 2025 0.41 (-8.89%) 0.40 0.28 - 0.42 0.8473 times
Fri 09 May 2025 0.45 (7.14%) 0.28 0.28 - 0.53 2.3302 times
Fri 02 May 2025 0.42 (-6.67%) 0.54 0.33 - 0.54 0.7944 times
Thu 17 April 2025 0.45 (55.17%) 0.34 0.27 - 0.60 1.4419 times
Fri 11 April 2025 0.29 (-12.12%) 0.31 0.24 - 0.31 0.5931 times
Fri 04 April 2025 0.33 (-2.94%) 0.41 0.33 - 0.49 0.8261 times
Fri 28 March 2025 0.34 (-32%) 0.44 0.32 - 0.47 2.309 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.21 and 0.4

Monthly Target 10.17
Monthly Target 20.24
Monthly Target 30.36333333333333
Monthly Target 40.43
Monthly Target 50.55

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 13 June 2025 0.30 (-31.82%) 0.46 0.30 - 0.49 0.0317 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.6553 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.252 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.7886 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 1.8932 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.8717 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.8125 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.2283 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.9075 times
Wed 25 September 2024 0.13 (-13.33%) 0.14 0.12 - 0.15 0.5591 times
Fri 30 August 2024 0.15 (-11.76%) 0.15 0.14 - 0.20 0.8681 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.47
100 day DMA 0.51
150 day DMA 0.39
200 day DMA 0.31

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.380.4
12 day EMA0.390.410.42
20 day EMA0.40.410.42
35 day EMA0.430.440.45
50 day EMA0.470.480.49

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.40.43
12 day SMA0.410.420.43
20 day SMA0.410.420.42
35 day SMA0.410.410.42
50 day SMA0.470.480.49
100 day SMA0.510.50.5
150 day SMA0.390.390.39
200 day SMA0.310.310.31
Back to top | Use Dark Theme