OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.03 and 0.03
Daily Target 1 | 0.03 |
Daily Target 2 | 0.03 |
Daily Target 3 | 0.03 |
Daily Target 4 | 0.03 |
Daily Target 5 | 0.03 |
Daily price and volume Oxbridge Re
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.03 (-25%) | 0.03 | 0.03 - 0.03 | 0.2128 times | Tue 23 April 2024 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 5.1915 times | Fri 12 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.1064 times | Thu 11 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.1064 times | Wed 10 April 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 0.3191 times | Fri 05 April 2024 | 0.05 (0%) | 0.05 | 0.04 - 0.05 | 1.7021 times | Thu 04 April 2024 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 0.0213 times | Thu 28 March 2024 | 0.04 (-33.33%) | 0.04 | 0.04 - 0.04 | 0.3404 times | Wed 27 March 2024 | 0.06 (50%) | 0.04 | 0.04 - 0.06 | 0.4255 times | Mon 25 March 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.05 | 1.5745 times | Tue 19 March 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 0.4681 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.03 and 0.04
Weekly Target 1 | 0.02 |
Weekly Target 2 | 0.03 |
Weekly Target 3 | 0.033333333333333 |
Weekly Target 4 | 0.04 |
Weekly Target 5 | 0.04 |
Weekly price and volumes for Oxbridge Re
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.03 (-25%) | 0.04 | 0.03 - 0.04 | 1.4383 times | Fri 12 April 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 0.1416 times | Fri 05 April 2024 | 0.05 (25%) | 0.05 | 0.04 - 0.05 | 0.4587 times | Thu 28 March 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.06 | 0.6229 times | Tue 19 March 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 0.1246 times | Fri 15 March 2024 | 0.05 (66.67%) | 0.04 | 0.03 - 0.05 | 0.7871 times | Fri 08 March 2024 | 0.03 (-25%) | 0.04 | 0.03 - 0.04 | 0.6229 times | Fri 01 March 2024 | 0.04 (0%) | 0.05 | 0.04 - 0.05 | 0.1812 times | Fri 23 February 2024 | 0.04 (33.33%) | 0.03 | 0.03 - 0.05 | 3.3239 times | Fri 16 February 2024 | 0.03 (0%) | 0.03 | 0.03 - 0.04 | 2.299 times | Fri 09 February 2024 | 0.03 (50%) | 0.04 | 0.03 - 0.04 | 5.6116 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.02 and 0.04
Monthly Target 1 | 0.02 |
Monthly Target 2 | 0.02 |
Monthly Target 3 | 0.036666666666667 |
Monthly Target 4 | 0.04 |
Monthly Target 5 | 0.06 |
Monthly price and volumes Oxbridge Re
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.03 (-25%) | 0.05 | 0.03 - 0.05 | 0.297 times | Thu 28 March 2024 | 0.04 (-20%) | 0.04 | 0.03 - 0.06 | 0.3325 times | Thu 29 February 2024 | 0.05 (150%) | 0.02 | 0.02 - 0.05 | 1.6617 times | Wed 31 January 2024 | 0.02 (-33.33%) | 0.04 | 0.02 - 0.05 | 2.953 times | Fri 29 December 2023 | 0.03 (0%) | 0.03 | 0.03 - 0.07 | 1.3375 times | Wed 29 November 2023 | 0.03 (-66.67%) | 0.05 | 0.03 - 0.09 | 1.4866 times | Tue 31 October 2023 | 0.09 (28.57%) | 0.08 | 0.05 - 0.10 | 0.3722 times | Fri 29 September 2023 | 0.07 (16.67%) | 0.08 | 0.06 - 0.08 | 0.2583 times | Thu 31 August 2023 | 0.06 (-14.29%) | 0.08 | 0.06 - 0.12 | 0.4348 times | Thu 27 July 2023 | 0.07 (16.67%) | 0.09 | 0.05 - 0.09 | 0.8663 times | Fri 30 June 2023 | 0.06 (-33.33%) | 0.10 | 0.06 - 0.12 | 0.8589 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
DMA period | DMA value |
5 day DMA | 0.04 |
12 day DMA | 0.04 |
20 day DMA | 0.04 |
35 day DMA | 0.04 |
50 day DMA | 0.04 |
100 day DMA | 0.05 |
150 day DMA | 0.06 |
200 day DMA | 0.07 |
EMA (exponential moving average) of Oxbridge Re OXBRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.04 | 0.05 | 0.05 |
12 day EMA | 0.05 | 0.05 | 0.05 |
20 day EMA | 0.04 | 0.04 | 0.04 |
35 day EMA | 0.04 | 0.04 | 0.04 |
50 day EMA | 0.04 | 0.04 | 0.04 |
SMA (simple moving average) of Oxbridge Re OXBRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.04 | 0.04 | 0.04 |
12 day SMA | 0.04 | 0.04 | 0.04 |
20 day SMA | 0.04 | 0.04 | 0.04 |
35 day SMA | 0.04 | 0.04 | 0.04 |
50 day SMA | 0.04 | 0.04 | 0.04 |
100 day SMA | 0.05 | 0.05 | 0.05 |
150 day SMA | 0.06 | 0.06 | 0.06 |
200 day SMA | 0.07 | 0.07 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.