OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 30 August 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0754 times
Fri 30 August 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0503 times
Thu 29 August 2024 0.15 (0%) 0.14 0.14 - 0.15 1.2826 times
Wed 28 August 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0503 times
Fri 23 August 2024 0.15 (0%) 0.15 0.15 - 0.15 1.358 times
Thu 22 August 2024 0.15 (0%) 0.15 0.15 - 0.15 0.3018 times
Tue 20 August 2024 0.15 (0%) 0.15 0.15 - 0.15 0.5533 times
Mon 19 August 2024 0.15 (0%) 0.15 0.15 - 0.15 4.074 times
Fri 16 August 2024 0.15 (0%) 0.18 0.15 - 0.18 0.2012 times
Wed 14 August 2024 0.15 (-6.25%) 0.19 0.15 - 0.19 2.0531 times
Tue 13 August 2024 0.16 (-20%) 0.15 0.15 - 0.16 3.219 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.15 and 0.15

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 30 August 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0043 times
Fri 30 August 2024 0.15 (0%) 0.15 0.14 - 0.15 0.0785 times
Fri 23 August 2024 0.15 (0%) 0.15 0.15 - 0.15 0.357 times
Fri 16 August 2024 0.15 (-25%) 0.15 0.15 - 0.20 0.3422 times
Thu 08 August 2024 0.20 (33.33%) 0.15 0.15 - 0.20 1.3023 times
Fri 02 August 2024 0.15 (-16.67%) 0.19 0.14 - 0.20 2.1249 times
Fri 26 July 2024 0.18 (12.5%) 0.16 0.14 - 0.20 2.2494 times
Fri 19 July 2024 0.16 (14.29%) 0.15 0.14 - 0.16 1.8621 times
Thu 11 July 2024 0.14 (-6.67%) 0.15 0.12 - 0.15 1.6593 times
Fri 05 July 2024 0.15 (0%) 0.18 0.15 - 0.18 0.02 times
Wed 03 July 2024 0.15 (-16.67%) 0.12 0.11 - 0.18 0.1599 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.12 and 0.18

Monthly Target 10.1
Monthly Target 20.13
Monthly Target 30.16333333333333
Monthly Target 40.19
Monthly Target 50.22

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 30 August 2024 0.15 (-11.76%) 0.15 0.14 - 0.20 0.5526 times
Mon 29 July 2024 0.17 (-5.56%) 0.12 0.11 - 0.20 1.7662 times
Fri 28 June 2024 0.18 (28.57%) 0.09 0.09 - 0.21 0.4856 times
Tue 28 May 2024 0.14 (366.67%) 0.04 0.03 - 0.15 0.7238 times
Fri 26 April 2024 0.03 (-25%) 0.05 0.03 - 0.05 0.3324 times
Thu 28 March 2024 0.04 (-20%) 0.04 0.03 - 0.06 0.2627 times
Thu 29 February 2024 0.05 (150%) 0.02 0.02 - 0.05 1.3128 times
Wed 31 January 2024 0.02 (-33.33%) 0.04 0.02 - 0.05 2.3329 times
Fri 29 December 2023 0.03 (0%) 0.03 0.03 - 0.07 1.0566 times
Wed 29 November 2023 0.03 (-66.67%) 0.05 0.03 - 0.09 1.1744 times
Tue 31 October 2023 0.09 (28.57%) 0.08 0.05 - 0.10 0.2941 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.16
50 day DMA 0.15
100 day DMA 0.1
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.170.170.17
20 day EMA0.150.150.15
35 day EMA0.130.130.13
50 day EMA0.140.140.14

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.160.160.16
20 day SMA0.170.170.17
35 day SMA0.160.160.16
50 day SMA0.150.150.15
100 day SMA0.10.090.09
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme