OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.15 and 0.15
Daily Target 1 | 0.15 |
Daily Target 2 | 0.15 |
Daily Target 3 | 0.15 |
Daily Target 4 | 0.15 |
Daily Target 5 | 0.15 |
Daily price and volume Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0754 times | Fri 30 August 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0503 times | Thu 29 August 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 1.2826 times | Wed 28 August 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0503 times | Fri 23 August 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 1.358 times | Thu 22 August 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3018 times | Tue 20 August 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.5533 times | Mon 19 August 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 4.074 times | Fri 16 August 2024 | 0.15 (0%) | 0.18 | 0.15 - 0.18 | 0.2012 times | Wed 14 August 2024 | 0.15 (-6.25%) | 0.19 | 0.15 - 0.19 | 2.0531 times | Tue 13 August 2024 | 0.16 (-20%) | 0.15 | 0.15 - 0.16 | 3.219 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.15 and 0.15
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.15 |
Weekly Target 4 | 0.15 |
Weekly Target 5 | 0.15 |
Weekly price and volumes for Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0043 times | Fri 30 August 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.0785 times | Fri 23 August 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.357 times | Fri 16 August 2024 | 0.15 (-25%) | 0.15 | 0.15 - 0.20 | 0.3422 times | Thu 08 August 2024 | 0.20 (33.33%) | 0.15 | 0.15 - 0.20 | 1.3023 times | Fri 02 August 2024 | 0.15 (-16.67%) | 0.19 | 0.14 - 0.20 | 2.1249 times | Fri 26 July 2024 | 0.18 (12.5%) | 0.16 | 0.14 - 0.20 | 2.2494 times | Fri 19 July 2024 | 0.16 (14.29%) | 0.15 | 0.14 - 0.16 | 1.8621 times | Thu 11 July 2024 | 0.14 (-6.67%) | 0.15 | 0.12 - 0.15 | 1.6593 times | Fri 05 July 2024 | 0.15 (0%) | 0.18 | 0.15 - 0.18 | 0.02 times | Wed 03 July 2024 | 0.15 (-16.67%) | 0.12 | 0.11 - 0.18 | 0.1599 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.12 and 0.18
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.13 |
Monthly Target 3 | 0.16333333333333 |
Monthly Target 4 | 0.19 |
Monthly Target 5 | 0.22 |
Monthly price and volumes Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.15 (-11.76%) | 0.15 | 0.14 - 0.20 | 0.5526 times | Mon 29 July 2024 | 0.17 (-5.56%) | 0.12 | 0.11 - 0.20 | 1.7662 times | Fri 28 June 2024 | 0.18 (28.57%) | 0.09 | 0.09 - 0.21 | 0.4856 times | Tue 28 May 2024 | 0.14 (366.67%) | 0.04 | 0.03 - 0.15 | 0.7238 times | Fri 26 April 2024 | 0.03 (-25%) | 0.05 | 0.03 - 0.05 | 0.3324 times | Thu 28 March 2024 | 0.04 (-20%) | 0.04 | 0.03 - 0.06 | 0.2627 times | Thu 29 February 2024 | 0.05 (150%) | 0.02 | 0.02 - 0.05 | 1.3128 times | Wed 31 January 2024 | 0.02 (-33.33%) | 0.04 | 0.02 - 0.05 | 2.3329 times | Fri 29 December 2023 | 0.03 (0%) | 0.03 | 0.03 - 0.07 | 1.0566 times | Wed 29 November 2023 | 0.03 (-66.67%) | 0.05 | 0.03 - 0.09 | 1.1744 times | Tue 31 October 2023 | 0.09 (28.57%) | 0.08 | 0.05 - 0.10 | 0.2941 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
DMA period | DMA value |
5 day DMA | 0.15 |
12 day DMA | 0.16 |
20 day DMA | 0.17 |
35 day DMA | 0.16 |
50 day DMA | 0.15 |
100 day DMA | 0.1 |
150 day DMA | 0.08 |
200 day DMA | 0.08 |
EMA (exponential moving average) of Oxbridge Re OXBRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.16 | 0.16 |
12 day EMA | 0.17 | 0.17 | 0.17 |
20 day EMA | 0.15 | 0.15 | 0.15 |
35 day EMA | 0.13 | 0.13 | 0.13 |
50 day EMA | 0.14 | 0.14 | 0.14 |
SMA (simple moving average) of Oxbridge Re OXBRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.15 | 0.15 | 0.15 |
12 day SMA | 0.16 | 0.16 | 0.16 |
20 day SMA | 0.17 | 0.17 | 0.17 |
35 day SMA | 0.16 | 0.16 | 0.16 |
50 day SMA | 0.15 | 0.15 | 0.15 |
100 day SMA | 0.1 | 0.09 | 0.09 |
150 day SMA | 0.08 | 0.08 | 0.08 |
200 day SMA | 0.08 | 0.08 | 0.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.