OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.2 and 0.23

Daily Target 10.17
Daily Target 20.19
Daily Target 30.20333333333333
Daily Target 40.22
Daily Target 50.23

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 20 October 2026 0.20 (5.26%) 0.19 0.19 - 0.22 7.0899 times
Mon 19 October 2026 0.19 (46.15%) 0.13 0.13 - 0.19 0.8995 times
Mon 12 October 2026 0.13 (-7.14%) 0.13 0.13 - 0.13 0.1587 times
Thu 08 October 2026 0.14 (0%) 0.11 0.11 - 0.14 0.2646 times
Wed 07 October 2026 0.14 (0%) 0.14 0.14 - 0.14 0.3175 times
Mon 05 October 2026 0.14 (-12.5%) 0.14 0.14 - 0.14 0.2116 times
Thu 01 October 2026 0.16 (45.45%) 0.12 0.12 - 0.16 0.2116 times
Tue 29 September 2026 0.11 (-31.25%) 0.11 0.11 - 0.11 0.1058 times
Fri 25 September 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 0.1587 times
Thu 24 September 2026 0.17 (-15%) 0.14 0.14 - 0.17 0.582 times
Mon 21 September 2026 0.20 (-9.09%) 0.20 0.20 - 0.20 0.5291 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.17 and 0.26

Weekly Target 10.09
Weekly Target 20.15
Weekly Target 30.18333333333333
Weekly Target 40.24
Weekly Target 50.27

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 20 October 2026 0.20 (53.85%) 0.13 0.13 - 0.22 1.9236 times
Mon 12 October 2026 0.13 (-7.14%) 0.13 0.13 - 0.13 0.0382 times
Thu 08 October 2026 0.14 (-12.5%) 0.14 0.11 - 0.14 0.1911 times
Thu 01 October 2026 0.16 (0%) 0.11 0.11 - 0.16 0.0764 times
Fri 25 September 2026 0.16 (-27.27%) 0.20 0.14 - 0.20 0.3057 times
Fri 18 September 2026 0.22 (37.5%) 0.12 0.12 - 0.24 0.8153 times
Fri 11 September 2026 0.16 (100%) 0.09 0.09 - 0.25 5.414 times
Fri 04 September 2026 0.08 (-27.27%) 0.11 0.08 - 0.11 0.3694 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.2038 times
Fri 14 August 2026 0.08 (-11.11%) 0.09 0.07 - 0.14 0.6624 times
Fri 07 August 2026 0.09 (-10%) 0.12 0.09 - 0.14 3.8854 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.16 and 0.27

Monthly Target 10.07
Monthly Target 20.13
Monthly Target 30.17666666666667
Monthly Target 40.24
Monthly Target 50.29

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 20 October 2026 0.20 (81.82%) 0.12 0.11 - 0.22 0.2146 times
Tue 29 September 2026 0.11 (0%) 0.08 0.08 - 0.25 0.6402 times
Wed 26 August 2026 0.11 (-8.33%) 0.10 0.07 - 0.14 0.4826 times
Tue 28 July 2026 0.12 (20%) 0.10 0.07 - 0.17 0.8332 times
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 3.3124 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.2705 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.5086 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.5471 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1278 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 3.063 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.1165 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.15
35 day DMA 0.14
50 day DMA 0.13
100 day DMA 0.12
150 day DMA 0.2
200 day DMA 0.24

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.160.14
12 day EMA0.170.160.15
20 day EMA0.150.140.14
35 day EMA0.130.130.13
50 day EMA0.120.120.12

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.150.14
12 day SMA0.160.170.16
20 day SMA0.150.150.14
35 day SMA0.140.130.13
50 day SMA0.130.120.12
100 day SMA0.120.120.12
150 day SMA0.20.20.2
200 day SMA0.240.240.24
Back to top | Use Dark Theme