OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 5.3 and 5.42

Daily Target 15.27
Daily Target 25.32
Daily Target 35.3866666666667
Daily Target 45.44
Daily Target 55.51

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 20 June 2024 5.38 (-0.92%) 5.43 5.33 - 5.45 1.0484 times
Tue 18 June 2024 5.43 (0%) 5.42 5.41 - 5.46 0.5601 times
Tue 18 June 2024 5.43 (0%) 5.42 5.41 - 5.46 0.5601 times
Mon 17 June 2024 5.43 (-1.27%) 5.49 5.41 - 5.50 0.6741 times
Fri 14 June 2024 5.50 (-0.36%) 5.47 5.45 - 5.51 0.4866 times
Thu 13 June 2024 5.52 (-1.78%) 5.64 5.49 - 5.65 1.2012 times
Wed 12 June 2024 5.62 (0.72%) 5.64 5.60 - 5.65 0.6976 times
Tue 11 June 2024 5.58 (-0.36%) 5.63 5.55 - 5.64 0.6717 times
Mon 10 June 2024 5.60 (-1.58%) 5.67 5.59 - 5.78 3.0473 times
Fri 07 June 2024 5.69 (2.71%) 5.57 5.55 - 5.71 1.0529 times
Thu 06 June 2024 5.54 (1.84%) 5.47 5.45 - 5.56 0.6176 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 5.29 and 5.42

Weekly Target 15.26
Weekly Target 25.32
Weekly Target 35.39
Weekly Target 45.45
Weekly Target 55.52

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 20 June 2024 5.38 (-0.92%) 5.42 5.33 - 5.46 0.5395 times
Tue 18 June 2024 5.43 (-1.27%) 5.49 5.41 - 5.50 0.4139 times
Fri 14 June 2024 5.50 (-3.34%) 5.67 5.45 - 5.78 2.0474 times
Fri 07 June 2024 5.69 (4.21%) 5.50 5.42 - 5.71 1.3498 times
Fri 31 May 2024 5.46 (1.11%) 5.40 5.36 - 5.49 1.7855 times
Thu 23 May 2024 5.40 (0.37%) 5.38 5.38 - 5.56 0.9713 times
Fri 17 May 2024 5.38 (2.48%) 5.25 5.22 - 5.47 1.1081 times
Fri 10 May 2024 5.25 (1.94%) 5.15 5.14 - 5.28 0.6564 times
Fri 03 May 2024 5.15 (3.41%) 5.00 4.97 - 5.15 0.5886 times
Fri 26 April 2024 4.98 (0.4%) 4.96 4.95 - 4.99 0.5396 times
Fri 19 April 2024 4.96 (-1.98%) 5.02 4.95 - 5.03 0.6644 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 5.13 and 5.58

Monthly Target 15.05
Monthly Target 25.21
Monthly Target 35.4966666666667
Monthly Target 45.66
Monthly Target 55.95

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 20 June 2024 5.38 (-1.47%) 5.50 5.33 - 5.78 1.4642 times
Fri 31 May 2024 5.46 (9.42%) 5.00 4.99 - 5.56 1.6298 times
Tue 30 April 2024 4.99 (-1.77%) 5.10 4.95 - 5.17 1.125 times
Thu 28 March 2024 5.08 (-0.2%) 5.10 5.00 - 5.26 0.8953 times
Thu 29 February 2024 5.09 (-0.59%) 5.16 5.03 - 5.41 0.9104 times
Wed 31 January 2024 5.12 (3.64%) 4.93 4.92 - 5.30 0.8896 times
Fri 29 December 2023 4.94 (1.23%) 4.90 4.82 - 5.11 0.89 times
Thu 30 November 2023 4.88 (2.95%) 4.84 4.81 - 5.14 0.699 times
Tue 31 October 2023 4.74 (-5.01%) 5.00 4.41 - 5.09 0.7141 times
Fri 29 September 2023 4.99 (-1.38%) 5.09 4.87 - 5.23 0.7825 times
Thu 31 August 2023 5.06 (-5.95%) 5.41 4.97 - 5.70 1.1181 times

 monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 5.43
12 day DMA 5.51
20 day DMA 5.48
35 day DMA 5.39
50 day DMA 5.27
100 day DMA 5.21
150 day DMA 5.14
200 day DMA 5.09

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.435.465.48
12 day EMA5.475.495.5
20 day EMA5.465.475.47
35 day EMA5.365.365.36
50 day EMA5.285.285.27

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.435.465.5
12 day SMA5.515.525.52
20 day SMA5.485.495.49
35 day SMA5.395.385.37
50 day SMA5.275.275.26
100 day SMA5.215.215.2
150 day SMA5.145.135.13
200 day SMA5.095.095.09
Back to top | Use Dark Theme