Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 4.94 and 4.98
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.01 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.96 (-0.2%) | 4.98 | 4.95 - 4.99 | 0.5691 times | Wed 24 April 2024 | 4.97 (0.2%) | 4.97 | 4.96 - 4.98 | 0.7012 times | Tue 23 April 2024 | 4.96 (0%) | 4.97 | 4.95 - 4.99 | 0.7182 times | Mon 22 April 2024 | 4.96 (0%) | 4.96 | 4.95 - 4.99 | 0.946 times | Fri 19 April 2024 | 4.96 (-0.6%) | 4.99 | 4.95 - 5.01 | 0.839 times | Thu 18 April 2024 | 4.99 (-0.6%) | 5.02 | 4.99 - 5.03 | 0.8162 times | Wed 17 April 2024 | 5.02 (0%) | 5.03 | 5.01 - 5.03 | 0.5653 times | Tue 16 April 2024 | 5.02 (1.01%) | 4.97 | 4.95 - 5.03 | 0.8184 times | Mon 15 April 2024 | 4.97 (-1.78%) | 5.02 | 4.95 - 5.03 | 1.4843 times | Fri 12 April 2024 | 5.06 (-0.98%) | 5.11 | 5.03 - 5.12 | 2.5425 times | Thu 11 April 2024 | 5.11 (0.2%) | 5.13 | 5.10 - 5.14 | 1.1843 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.94 and 4.98
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.96 (0%) | 4.96 | 4.95 - 4.99 | 0.6587 times | Fri 19 April 2024 | 4.96 (-1.98%) | 5.02 | 4.95 - 5.03 | 1.0153 times | Fri 12 April 2024 | 5.06 (-1.56%) | 5.16 | 5.03 - 5.17 | 1.5622 times | Fri 05 April 2024 | 5.14 (1.18%) | 5.10 | 5.05 - 5.15 | 1.2972 times | Thu 28 March 2024 | 5.08 (0%) | 5.10 | 5.05 - 5.12 | 0.7609 times | Fri 22 March 2024 | 5.08 (0.4%) | 5.07 | 5.00 - 5.09 | 0.9679 times | Fri 15 March 2024 | 5.06 (-2.32%) | 5.19 | 5.00 - 5.20 | 1.1309 times | Fri 08 March 2024 | 5.18 (0.39%) | 5.19 | 5.12 - 5.26 | 0.9215 times | Fri 01 March 2024 | 5.16 (1.38%) | 5.09 | 5.03 - 5.21 | 1.0529 times | Fri 23 February 2024 | 5.09 (0%) | 5.07 | 5.05 - 5.10 | 0.6326 times | Fri 16 February 2024 | 5.09 (-5.04%) | 5.37 | 5.07 - 5.41 | 1.5503 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.85 and 5.07
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.96 (-2.36%) | 5.10 | 4.95 - 5.17 | 1.1335 times | Thu 28 March 2024 | 5.08 (-0.2%) | 5.10 | 5.00 - 5.26 | 1.0164 times | Thu 29 February 2024 | 5.09 (-0.59%) | 5.16 | 5.03 - 5.41 | 1.0336 times | Wed 31 January 2024 | 5.12 (3.64%) | 4.93 | 4.92 - 5.30 | 1.01 times | Fri 29 December 2023 | 4.94 (1.23%) | 4.90 | 4.82 - 5.11 | 1.0104 times | Thu 30 November 2023 | 4.88 (2.95%) | 4.84 | 4.81 - 5.14 | 0.7936 times | Tue 31 October 2023 | 4.74 (-5.01%) | 5.00 | 4.41 - 5.09 | 0.8106 times | Fri 29 September 2023 | 4.99 (-1.38%) | 5.09 | 4.87 - 5.23 | 0.8884 times | Thu 31 August 2023 | 5.06 (-5.95%) | 5.41 | 4.97 - 5.70 | 1.2694 times | Mon 31 July 2023 | 5.38 (11.16%) | 4.88 | 4.78 - 5.46 | 1.0341 times | Fri 30 June 2023 | 4.84 (-4.16%) | 5.08 | 4.76 - 5.23 | 0.9905 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.98 | 4.98 |
| 12 day EMA | 5 | 5.01 | 5.02 |
| 20 day EMA | 5.02 | 5.03 | 5.04 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 5.08 | 5.09 | 5.09 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.97 | 4.98 |
| 12 day SMA | 5.01 | 5.02 | 5.04 |
| 20 day SMA | 5.05 | 5.05 | 5.06 |
| 35 day SMA | 5.07 | 5.07 | 5.08 |
| 50 day SMA | 5.08 | 5.08 | 5.09 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.