OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 4.08 and 4.16
Daily Target 1 | 4.02 |
Daily Target 2 | 4.06 |
Daily Target 3 | 4.0966666666667 |
Daily Target 4 | 4.14 |
Daily Target 5 | 4.18 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 4.11 (-0.24%) | 4.10 | 4.05 - 4.13 | 1.5807 times |
Tue 17 June 2025 | 4.12 (-5.72%) | 4.19 | 4.09 - 4.20 | 1.4914 times |
Fri 13 June 2025 | 4.37 (0%) | 4.35 | 4.31 - 4.39 | 1.1232 times |
Thu 12 June 2025 | 4.37 (-1.8%) | 4.45 | 4.36 - 4.45 | 1.1452 times |
Wed 11 June 2025 | 4.45 (-0.67%) | 4.50 | 4.44 - 4.51 | 0.6194 times |
Tue 10 June 2025 | 4.48 (-0.44%) | 4.53 | 4.47 - 4.53 | 0.8788 times |
Mon 09 June 2025 | 4.50 (0.22%) | 4.50 | 4.48 - 4.54 | 0.693 times |
Fri 06 June 2025 | 4.49 (0.9%) | 4.47 | 4.46 - 4.52 | 0.7936 times |
Thu 05 June 2025 | 4.45 (0.45%) | 4.46 | 4.42 - 4.46 | 0.7742 times |
Wed 04 June 2025 | 4.43 (-0.23%) | 4.44 | 4.40 - 4.46 | 0.9005 times |
Tue 03 June 2025 | 4.44 (-1.33%) | 4.50 | 4.39 - 4.51 | 1.194 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.01 and 4.16
Weekly Target 1 | 3.97 |
Weekly Target 2 | 4.04 |
Weekly Target 3 | 4.12 |
Weekly Target 4 | 4.19 |
Weekly Target 5 | 4.27 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 4.11 (-5.95%) | 4.19 | 4.05 - 4.20 | 0.8199 times |
Fri 13 June 2025 | 4.37 (-2.67%) | 4.50 | 4.31 - 4.54 | 1.1903 times |
Fri 06 June 2025 | 4.49 (-0.88%) | 4.52 | 4.39 - 4.54 | 1.1632 times |
Fri 30 May 2025 | 4.53 (2.26%) | 4.45 | 4.37 - 4.54 | 1.3548 times |
Fri 23 May 2025 | 4.43 (-9.22%) | 4.65 | 4.42 - 4.77 | 1.6861 times |
Fri 16 May 2025 | 4.88 (2.09%) | 4.87 | 4.81 - 4.98 | 1.1931 times |
Fri 09 May 2025 | 4.78 (1.27%) | 4.71 | 4.64 - 4.78 | 0.8934 times |
Fri 02 May 2025 | 4.72 (3.28%) | 4.59 | 4.56 - 4.73 | 0.8064 times |
Fri 25 April 2025 | 4.57 (4.34%) | 4.37 | 4.23 - 4.58 | 0.7347 times |
Thu 17 April 2025 | 4.38 (-0.9%) | 4.43 | 4.37 - 4.48 | 0.158 times |
Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 3.84 and 4.33
Monthly Target 1 | 3.74 |
Monthly Target 2 | 3.93 |
Monthly Target 3 | 4.2333333333333 |
Monthly Target 4 | 4.42 |
Monthly Target 5 | 4.72 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 4.11 (-9.27%) | 4.52 | 4.05 - 4.54 | 0.6458 times |
Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.1058 times |
Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.3638 times |
Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.6763 times |
Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.1862 times |
Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.9461 times |
Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.8809 times |
Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.7891 times |
Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.7127 times |
Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.6933 times |
Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.0265 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
DMA period | DMA value |
5 day DMA | 4.28 |
12 day DMA | 4.39 |
20 day DMA | 4.43 |
35 day DMA | 4.58 |
50 day DMA | 4.54 |
100 day DMA | 4.72 |
150 day DMA | 4.88 |
200 day DMA | 4.97 |
EMA (exponential moving average) of Oxford Lane OXLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.25 | 4.32 | 4.42 |
12 day EMA | 4.36 | 4.4 | 4.45 |
20 day EMA | 4.43 | 4.46 | 4.5 |
35 day EMA | 4.47 | 4.49 | 4.51 |
50 day EMA | 4.5 | 4.52 | 4.54 |
SMA (simple moving average) of Oxford Lane OXLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.28 | 4.36 | 4.43 |
12 day SMA | 4.39 | 4.43 | 4.46 |
20 day SMA | 4.43 | 4.46 | 4.5 |
35 day SMA | 4.58 | 4.59 | 4.6 |
50 day SMA | 4.54 | 4.55 | 4.55 |
100 day SMA | 4.72 | 4.73 | 4.74 |
150 day SMA | 4.88 | 4.88 | 4.89 |
200 day SMA | 4.97 | 4.98 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.