OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 4.08 and 4.16

Daily Target 14.02
Daily Target 24.06
Daily Target 34.0966666666667
Daily Target 44.14
Daily Target 54.18

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 18 June 2025 4.11 (-0.24%) 4.10 4.05 - 4.13 1.5807 times
Tue 17 June 2025 4.12 (-5.72%) 4.19 4.09 - 4.20 1.4914 times
Fri 13 June 2025 4.37 (0%) 4.35 4.31 - 4.39 1.1232 times
Thu 12 June 2025 4.37 (-1.8%) 4.45 4.36 - 4.45 1.1452 times
Wed 11 June 2025 4.45 (-0.67%) 4.50 4.44 - 4.51 0.6194 times
Tue 10 June 2025 4.48 (-0.44%) 4.53 4.47 - 4.53 0.8788 times
Mon 09 June 2025 4.50 (0.22%) 4.50 4.48 - 4.54 0.693 times
Fri 06 June 2025 4.49 (0.9%) 4.47 4.46 - 4.52 0.7936 times
Thu 05 June 2025 4.45 (0.45%) 4.46 4.42 - 4.46 0.7742 times
Wed 04 June 2025 4.43 (-0.23%) 4.44 4.40 - 4.46 0.9005 times
Tue 03 June 2025 4.44 (-1.33%) 4.50 4.39 - 4.51 1.194 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 4.01 and 4.16

Weekly Target 13.97
Weekly Target 24.04
Weekly Target 34.12
Weekly Target 44.19
Weekly Target 54.27

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 18 June 2025 4.11 (-5.95%) 4.19 4.05 - 4.20 0.8199 times
Fri 13 June 2025 4.37 (-2.67%) 4.50 4.31 - 4.54 1.1903 times
Fri 06 June 2025 4.49 (-0.88%) 4.52 4.39 - 4.54 1.1632 times
Fri 30 May 2025 4.53 (2.26%) 4.45 4.37 - 4.54 1.3548 times
Fri 23 May 2025 4.43 (-9.22%) 4.65 4.42 - 4.77 1.6861 times
Fri 16 May 2025 4.88 (2.09%) 4.87 4.81 - 4.98 1.1931 times
Fri 09 May 2025 4.78 (1.27%) 4.71 4.64 - 4.78 0.8934 times
Fri 02 May 2025 4.72 (3.28%) 4.59 4.56 - 4.73 0.8064 times
Fri 25 April 2025 4.57 (4.34%) 4.37 4.23 - 4.58 0.7347 times
Thu 17 April 2025 4.38 (-0.9%) 4.43 4.37 - 4.48 0.158 times
Wed 16 April 2025 4.42 (0%) 4.44 4.40 - 4.47 0 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 3.84 and 4.33

Monthly Target 13.74
Monthly Target 23.93
Monthly Target 34.2333333333333
Monthly Target 44.42
Monthly Target 54.72

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 18 June 2025 4.11 (-9.27%) 4.52 4.05 - 4.54 0.6458 times
Fri 30 May 2025 4.53 (-2.58%) 4.68 4.37 - 4.98 1.1058 times
Wed 30 April 2025 4.65 (-1.48%) 4.72 3.91 - 4.95 1.3638 times
Mon 31 March 2025 4.72 (-6.72%) 5.09 4.01 - 5.09 1.6763 times
Fri 28 February 2025 5.06 (-0.78%) 5.07 5.01 - 5.19 1.1862 times
Fri 31 January 2025 5.10 (0.59%) 5.09 5.05 - 5.18 0.9461 times
Tue 31 December 2024 5.07 (-2.87%) 5.26 5.02 - 5.27 0.8809 times
Tue 26 November 2024 5.22 (-0.76%) 5.27 5.20 - 5.49 0.7891 times
Thu 31 October 2024 5.26 (0.38%) 5.26 5.18 - 5.33 0.7127 times
Mon 30 September 2024 5.24 (-2.24%) 5.36 5.16 - 5.42 0.6933 times
Fri 30 August 2024 5.36 (-3.25%) 5.58 5.11 - 5.59 1.0265 times

 monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 4.28
12 day DMA 4.39
20 day DMA 4.43
35 day DMA 4.58
50 day DMA 4.54
100 day DMA 4.72
150 day DMA 4.88
200 day DMA 4.97

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.254.324.42
12 day EMA4.364.44.45
20 day EMA4.434.464.5
35 day EMA4.474.494.51
50 day EMA4.54.524.54

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.284.364.43
12 day SMA4.394.434.46
20 day SMA4.434.464.5
35 day SMA4.584.594.6
50 day SMA4.544.554.55
100 day SMA4.724.734.74
150 day SMA4.884.884.89
200 day SMA4.974.984.99
Back to top | Use Dark Theme