OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 8.52 and 9.05

Daily Target 18.42
Daily Target 28.61
Daily Target 38.9533333333333
Daily Target 49.14
Daily Target 59.48

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 16 June 2026 8.79 (-5.38%) 9.18 8.77 - 9.30 1.7868 times
Mon 15 June 2026 9.29 (2.43%) 9.24 9.19 - 9.40 1.1014 times
Fri 12 June 2026 9.07 (-1.41%) 9.20 9.05 - 9.25 0.9256 times
Thu 11 June 2026 9.20 (-1.08%) 9.31 9.16 - 9.40 0.8432 times
Wed 10 June 2026 9.30 (-0.75%) 9.26 9.22 - 9.40 1.1414 times
Tue 09 June 2026 9.37 (-1.78%) 9.54 9.33 - 9.57 0.8783 times
Mon 08 June 2026 9.54 (-1.04%) 9.70 9.53 - 9.73 0.7642 times
Fri 05 June 2026 9.64 (-2.13%) 9.81 9.62 - 9.86 1.0124 times
Thu 04 June 2026 9.85 (-0.1%) 9.84 9.80 - 9.99 0.9078 times
Wed 03 June 2026 9.86 (-0.5%) 9.96 9.78 - 9.96 0.6389 times
Tue 02 June 2026 9.91 (-0.7%) 9.98 9.91 - 10.06 1.4809 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.47 and 9.1

Weekly Target 18.36
Weekly Target 28.57
Weekly Target 38.9866666666667
Weekly Target 49.2
Weekly Target 59.62

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 16 June 2026 8.79 (-3.09%) 9.24 8.77 - 9.40 0.6771 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 1.0674 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.1752 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 1.0104 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.5235 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 1.144 times
Fri 08 May 2026 10.18 (1.5%) 10.09 9.95 - 10.29 0.4842 times
Wed 06 May 2026 10.03 (-3.28%) 10.37 9.95 - 10.40 0.7249 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.2886 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.9046 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.5109 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.14 and 9.43

Monthly Target 17.92
Monthly Target 28.35
Monthly Target 39.2066666666667
Monthly Target 49.64
Monthly Target 510.5

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 16 June 2026 8.79 (-11.92%) 9.97 8.77 - 10.06 0.4022 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7092 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7103 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.2419 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.7993 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.9097 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.8976 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.8359 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.9488 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.5451 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 4.5918 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.48
20 day DMA 9.62
35 day DMA 9.84
50 day DMA 9.89
100 day DMA 9.91
150 day DMA 11.42
200 day DMA 12.35

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.299.29
12 day EMA9.379.489.52
20 day EMA9.549.629.65
35 day EMA9.679.729.75
50 day EMA9.819.859.87

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.259.3
12 day SMA9.489.589.64
20 day SMA9.629.689.71
35 day SMA9.849.889.9
50 day SMA9.899.99.91
100 day SMA9.919.9710.03
150 day SMA11.4211.4611.5
200 day SMA12.3512.3212.29
Back to top | Use Dark Theme