Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 4.34 and 4.44
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.46 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.38 (2.58%) | 4.31 | 4.30 - 4.40 | 1.0713 times | Mon 21 April 2025 | 4.27 (-2.51%) | 4.37 | 4.23 - 4.39 | 2.0484 times | Thu 17 April 2025 | 4.38 (-0.9%) | 4.42 | 4.37 - 4.48 | 1.1727 times | Wed 16 April 2025 | 4.42 (0%) | 4.43 | 4.40 - 4.47 | 0 times | Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times | Wed 16 April 2025 | 4.42 (0%) | 4.43 | 4.40 - 4.47 | 1.4521 times | Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times | Wed 16 April 2025 | 4.42 (-2.86%) | 4.44 | 4.40 - 4.47 | 0 times | Tue 15 April 2025 | 4.55 (1.79%) | 4.50 | 4.48 - 4.59 | 2.094 times | Mon 14 April 2025 | 4.47 (0.9%) | 4.55 | 4.41 - 4.59 | 2.1616 times | Fri 11 April 2025 | 4.43 (0.68%) | 4.40 | 4.34 - 4.51 | 1.84 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.31 and 4.48
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.38 (0%) | 4.37 | 4.23 - 4.40 | 0.4297 times | Thu 17 April 2025 | 4.38 (-0.9%) | 4.43 | 4.37 - 4.48 | 0.1615 times | Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times | Wed 16 April 2025 | 4.42 (0%) | 4.43 | 4.40 - 4.47 | 0.2 times | Wed 16 April 2025 | 4.42 (0%) | 4.44 | 4.40 - 4.47 | 0 times | Wed 16 April 2025 | 4.42 (-0.23%) | 4.55 | 4.40 - 4.59 | 0.5862 times | Fri 11 April 2025 | 4.43 (2.07%) | 4.10 | 3.91 - 4.76 | 2.3247 times | Fri 04 April 2025 | 4.34 (-6.67%) | 4.65 | 4.31 - 4.95 | 2.5717 times | Fri 28 March 2025 | 4.65 (1.75%) | 4.63 | 4.59 - 4.75 | 0.484 times | Fri 21 March 2025 | 4.57 (-4.59%) | 4.73 | 4.01 - 4.74 | 3.2421 times | Fri 14 March 2025 | 4.79 (-4.77%) | 5.02 | 4.67 - 5.03 | 2.9462 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 3.63 and 4.67
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.38 (-7.2%) | 4.72 | 3.91 - 4.95 | 1.1864 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.6599 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.1746 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.9369 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.8722 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.7813 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.7057 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.6865 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.0165 times | Wed 31 July 2024 | 5.54 (2.21%) | 5.44 | 5.39 - 5.68 | 0.98 times | Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 0.8387 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.36 | 4.41 |
| 12 day EMA | 4.41 | 4.42 | 4.45 |
| 20 day EMA | 4.49 | 4.5 | 4.52 |
| 35 day EMA | 4.61 | 4.62 | 4.64 |
| 50 day EMA | 4.73 | 4.74 | 4.76 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.38 | 4.41 |
| 12 day SMA | 4.42 | 4.44 | 4.45 |
| 20 day SMA | 4.49 | 4.5 | 4.52 |
| 35 day SMA | 4.59 | 4.61 | 4.63 |
| 50 day SMA | 4.74 | 4.75 | 4.77 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.15 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.