Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 7.93 and 8.43
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.83 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.20 (-4.09%) | 8.62 | 8.15 - 8.65 | 1.0234 times | Thu 12 March 2026 | 8.55 (-3.39%) | 8.85 | 8.55 - 8.95 | 0.9303 times | Wed 11 March 2026 | 8.85 (4.86%) | 8.86 | 8.80 - 9.16 | 1.1371 times | Mon 09 March 2026 | 8.44 (0%) | 8.39 | 8.34 - 8.56 | 0.7237 times | Fri 06 March 2026 | 8.44 (-0.94%) | 8.40 | 8.26 - 8.49 | 0.7762 times | Thu 05 March 2026 | 8.52 (3.15%) | 8.34 | 8.30 - 8.63 | 0.8502 times | Wed 04 March 2026 | 8.26 (-2.94%) | 8.60 | 8.25 - 8.63 | 1.1563 times | Tue 03 March 2026 | 8.51 (0.71%) | 8.35 | 8.29 - 8.54 | 0.7026 times | Mon 02 March 2026 | 8.45 (0.72%) | 8.26 | 8.20 - 8.64 | 1.406 times | Fri 27 February 2026 | 8.39 (-1.53%) | 8.59 | 8.27 - 8.60 | 1.2944 times | Thu 26 February 2026 | 8.52 (-4.91%) | 8.88 | 8.49 - 9.00 | 1.7746 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 7.67 and 8.68
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 0.8632 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.1068 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.2857 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.3326 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3156 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.1651 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.638 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.2022 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.35 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 0.7407 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.4398 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 7.67 and 8.68
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.20 (-2.26%) | 8.26 | 8.15 - 9.16 | 0.2758 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.8032 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4061 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4007 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3731 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4235 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.6897 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.0497 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.0508 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.5274 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.7632 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.83 |
| 35 day DMA | 10.26 |
| 50 day DMA | 11.61 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.6 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.58 | 8.6 |
| 12 day EMA | 8.66 | 8.74 | 8.78 |
| 20 day EMA | 9.12 | 9.22 | 9.29 |
| 35 day EMA | 10.25 | 10.37 | 10.48 |
| 50 day EMA | 11.51 | 11.65 | 11.78 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.56 | 8.5 |
| 12 day SMA | 8.51 | 8.57 | 8.61 |
| 20 day SMA | 8.83 | 8.96 | 9.06 |
| 35 day SMA | 10.26 | 10.44 | 10.61 |
| 50 day SMA | 11.61 | 11.74 | 11.86 |
| 100 day SMA | 13.09 | 13.16 | 13.23 |
| 150 day SMA | 12.6 | 12.57 | 12.53 |
| 200 day SMA | 10.47 | 10.45 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.