Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 14.64 and 14.77
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.81 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.66 (0.62%) | 14.64 | 14.62 - 14.75 | 0.6364 times | Wed 21 January 2026 | 14.57 (0.48%) | 14.50 | 14.50 - 14.68 | 0.7204 times | Tue 20 January 2026 | 14.50 (-1.16%) | 14.61 | 14.17 - 14.71 | 1.0838 times | Fri 16 January 2026 | 14.67 (-1.48%) | 14.52 | 14.40 - 14.67 | 1.0572 times | Thu 15 January 2026 | 14.89 (0.13%) | 14.90 | 14.74 - 15.02 | 2.0823 times | Wed 14 January 2026 | 14.87 (0.75%) | 14.75 | 14.72 - 15.00 | 1.1021 times | Tue 13 January 2026 | 14.76 (0.14%) | 14.74 | 14.69 - 14.91 | 1.2903 times | Mon 12 January 2026 | 14.74 (0.34%) | 14.76 | 14.72 - 14.90 | 0.8476 times | Fri 09 January 2026 | 14.69 (-0.2%) | 14.84 | 14.64 - 14.84 | 0.7495 times | Thu 08 January 2026 | 14.72 (-0.14%) | 14.74 | 14.55 - 15.01 | 0.4305 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.96 | 14.67 - 15.00 | 0.999 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.42 and 15
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.66 (-0.07%) | 14.61 | 14.17 - 14.75 | 0.4565 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 1.1933 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.7085 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 1.1604 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.8954 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.1367 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 0.9761 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.7124 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.9009 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 1.8597 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 0.93 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 14.42 and 15.54
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.66 (0.07%) | 14.65 | 14.17 - 15.29 | 0.1802 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.316 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2936 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.334 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.5439 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.6164 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.4059 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.2045 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.3905 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.7149 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 2.1078 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.78 |
| 150 day DMA | 11.12 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.64 | 14.68 |
| 12 day EMA | 14.67 | 14.67 | 14.69 |
| 20 day EMA | 14.62 | 14.62 | 14.63 |
| 35 day EMA | 14.59 | 14.59 | 14.59 |
| 50 day EMA | 14.52 | 14.51 | 14.51 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.7 | 14.74 |
| 12 day SMA | 14.73 | 14.77 | 14.81 |
| 20 day SMA | 14.65 | 14.62 | 14.58 |
| 35 day SMA | 14.5 | 14.51 | 14.52 |
| 50 day SMA | 14.42 | 14.43 | 14.44 |
| 100 day SMA | 14.78 | 14.67 | 14.56 |
| 150 day SMA | 11.12 | 11.05 | 10.98 |
| 200 day SMA | 9.48 | 9.42 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.