Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 5.34 and 5.4
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.41 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.36 (0.94%) | 5.32 | 5.32 - 5.38 | 1.2934 times | Thu 29 August 2024 | 5.31 (0.38%) | 5.29 | 5.29 - 5.31 | 0.5398 times | Wed 28 August 2024 | 5.29 (0.95%) | 5.22 | 5.22 - 5.31 | 1.1339 times | Tue 27 August 2024 | 5.24 (-1.5%) | 5.31 | 5.23 - 5.32 | 1.0967 times | Mon 26 August 2024 | 5.32 (0.19%) | 5.35 | 5.29 - 5.35 | 0.9452 times | Fri 23 August 2024 | 5.31 (0.57%) | 5.28 | 5.28 - 5.32 | 1.8323 times | Thu 22 August 2024 | 5.28 (-0.56%) | 5.32 | 5.26 - 5.32 | 0.4692 times | Wed 21 August 2024 | 5.31 (1.34%) | 5.28 | 5.27 - 5.35 | 0.8671 times | Tue 20 August 2024 | 5.24 (0.77%) | 5.21 | 5.21 - 5.26 | 0.6233 times | Mon 19 August 2024 | 5.20 (0.97%) | 5.15 | 5.15 - 5.23 | 1.1991 times | Fri 16 August 2024 | 5.15 (-2.46%) | 5.20 | 5.11 - 5.26 | 1.9595 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 5.29 and 5.45
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.36 (0.94%) | 5.35 | 5.22 - 5.38 | 0.8161 times | Fri 23 August 2024 | 5.31 (3.11%) | 5.15 | 5.15 - 5.35 | 0.8132 times | Fri 16 August 2024 | 5.15 (-6.87%) | 5.57 | 5.11 - 5.57 | 1.7793 times | Fri 09 August 2024 | 5.53 (1.28%) | 5.28 | 5.11 - 5.57 | 1.1954 times | Fri 02 August 2024 | 5.46 (-2.67%) | 5.61 | 5.40 - 5.61 | 1.2348 times | Fri 26 July 2024 | 5.61 (0.9%) | 5.58 | 5.40 - 5.63 | 0.8586 times | Fri 19 July 2024 | 5.56 (-0.36%) | 5.62 | 5.52 - 5.68 | 1.2123 times | Fri 12 July 2024 | 5.58 (0.54%) | 5.58 | 5.53 - 5.68 | 0.941 times | Fri 05 July 2024 | 5.55 (0.73%) | 5.46 | 5.46 - 5.55 | 0.2873 times | Wed 03 July 2024 | 5.51 (1.66%) | 5.44 | 5.39 - 5.52 | 0.8619 times | Fri 28 June 2024 | 5.42 (0.56%) | 5.40 | 5.39 - 5.48 | 1.0467 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 5 and 5.48
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.6993 times | Wed 31 July 2024 | 5.54 (2.21%) | 5.44 | 5.39 - 5.68 | 1.7077 times | Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 1.4615 times | Fri 31 May 2024 | 5.46 (9.42%) | 5.00 | 4.99 - 5.56 | 1.1881 times | Tue 30 April 2024 | 4.99 (-1.77%) | 5.10 | 4.95 - 5.17 | 0.8201 times | Thu 28 March 2024 | 5.08 (-0.2%) | 5.10 | 5.00 - 5.26 | 0.6527 times | Thu 29 February 2024 | 5.09 (-0.59%) | 5.16 | 5.03 - 5.41 | 0.6637 times | Wed 31 January 2024 | 5.12 (3.64%) | 4.93 | 4.92 - 5.30 | 0.6485 times | Fri 29 December 2023 | 4.94 (1.23%) | 4.90 | 4.82 - 5.11 | 0.6488 times | Thu 30 November 2023 | 4.88 (2.95%) | 4.84 | 4.81 - 5.14 | 0.5096 times | Tue 31 October 2023 | 4.74 (-5.01%) | 5.00 | 4.41 - 5.09 | 0.5205 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.29 | 5.28 |
| 12 day EMA | 5.32 | 5.31 | 5.31 |
| 20 day EMA | 5.34 | 5.34 | 5.34 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.29 | 5.29 |
| 12 day SMA | 5.27 | 5.27 | 5.28 |
| 20 day SMA | 5.33 | 5.33 | 5.34 |
| 35 day SMA | 5.43 | 5.44 | 5.44 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.37 | 5.36 | 5.36 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.22 | 5.22 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.