Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.91 and 25.02
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.1 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.99 (-0.2%) | 25.00 | 24.93 - 25.04 | 1.1638 times | Wed 16 September 2026 | 25.04 (-0.4%) | 25.14 | 25.00 - 25.14 | 0.5927 times | Tue 15 September 2026 | 25.14 (0.16%) | 25.10 | 25.10 - 25.15 | 0.8944 times | Mon 14 September 2026 | 25.10 (0.16%) | 25.00 | 25.00 - 25.15 | 0.625 times | Fri 11 September 2026 | 25.06 (0.12%) | 25.10 | 25.05 - 25.10 | 0.4203 times | Thu 10 September 2026 | 25.03 (-0.24%) | 25.05 | 25.00 - 25.09 | 0.7866 times | Wed 09 September 2026 | 25.09 (0.36%) | 25.01 | 25.00 - 25.12 | 0.625 times | Tue 08 September 2026 | 25.00 (0.4%) | 25.02 | 24.90 - 25.10 | 1.0022 times | Fri 04 September 2026 | 24.90 (-0.4%) | 25.06 | 24.90 - 25.06 | 1.9397 times | Thu 03 September 2026 | 25.00 (-0.16%) | 25.13 | 25.00 - 25.13 | 1.9504 times | Wed 02 September 2026 | 25.04 (0%) | 25.04 | 25.04 - 25.15 | 0.819 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.85 and 25.07
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.99 (-0.28%) | 25.00 | 24.93 - 25.15 | 0.7166 times | Fri 11 September 2026 | 25.06 (0.64%) | 25.02 | 24.90 - 25.12 | 0.62 times | Fri 04 September 2026 | 24.90 (-0.99%) | 25.10 | 24.90 - 25.15 | 1.3838 times | Fri 28 August 2026 | 25.15 (-0.16%) | 25.13 | 25.04 - 25.24 | 0.6978 times | Fri 21 August 2026 | 25.19 (0.04%) | 25.19 | 24.95 - 25.30 | 0.8864 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 0.9571 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 1.0655 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.6997 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 0.6459 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 1.3272 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 1.5347 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.82 and 25.07
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.99 (-0.4%) | 25.14 | 24.90 - 25.15 | 0.5514 times | Mon 31 August 2026 | 25.09 (1.33%) | 24.80 | 24.80 - 25.30 | 0.8177 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.4654 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.0241 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6489 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.7783 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.83 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9697 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.5717 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3428 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4045 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.07 | 25.09 |
| 12 day EMA | 25.06 | 25.07 | 25.08 |
| 20 day EMA | 25.06 | 25.07 | 25.07 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.07 | 25.08 |
| 12 day SMA | 25.04 | 25.04 | 25.05 |
| 20 day SMA | 25.09 | 25.1 | 25.09 |
| 35 day SMA | 25.07 | 25.07 | 25.07 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.