Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.97 and 25.03
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.04 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.00 (0.28%) | 24.95 | 24.94 - 25.00 | 0.9821 times | Mon 22 April 2024 | 24.93 (0%) | 24.98 | 24.93 - 25.00 | 1.25 times | Fri 19 April 2024 | 24.93 (-0.12%) | 24.94 | 24.93 - 24.94 | 0.7589 times | Thu 18 April 2024 | 24.96 (0.16%) | 25.00 | 24.92 - 25.00 | 0.3125 times | Wed 17 April 2024 | 24.92 (-0.04%) | 24.95 | 24.92 - 24.95 | 0.625 times | Tue 16 April 2024 | 24.93 (0.12%) | 24.91 | 24.91 - 25.00 | 2.3214 times | Mon 15 April 2024 | 24.90 (-0.68%) | 25.05 | 24.90 - 25.05 | 1.9643 times | Fri 12 April 2024 | 25.07 (0.08%) | 25.07 | 25.07 - 25.07 | 0.0893 times | Thu 11 April 2024 | 25.05 (-0.16%) | 25.06 | 25.05 - 25.07 | 0.3571 times | Wed 10 April 2024 | 25.09 (0.12%) | 25.09 | 25.05 - 25.09 | 1.3393 times | Tue 09 April 2024 | 25.06 (0.16%) | 25.02 | 25.02 - 25.06 | 1.6071 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.97 and 25.04
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.00 (0.28%) | 24.98 | 24.93 - 25.00 | 0.2833 times | Fri 19 April 2024 | 24.93 (-0.56%) | 25.05 | 24.90 - 25.05 | 0.7592 times | Fri 12 April 2024 | 25.07 (0.12%) | 25.03 | 25.01 - 25.09 | 0.5722 times | Fri 05 April 2024 | 25.04 (0.04%) | 25.00 | 24.98 - 25.05 | 0.7762 times | Thu 28 March 2024 | 25.03 (0.28%) | 24.96 | 24.96 - 25.06 | 1.0482 times | Fri 22 March 2024 | 24.96 (0%) | 24.99 | 24.92 - 25.04 | 1.0368 times | Fri 15 March 2024 | 24.96 (-0.36%) | 25.06 | 24.95 - 25.10 | 1.0765 times | Fri 08 March 2024 | 25.05 (0%) | 25.09 | 25.01 - 25.10 | 0.9008 times | Fri 01 March 2024 | 25.05 (0.48%) | 25.00 | 24.94 - 25.11 | 2.2606 times | Fri 23 February 2024 | 24.93 (-0.08%) | 24.95 | 24.91 - 25.05 | 1.2861 times | Fri 16 February 2024 | 24.95 (-0.08%) | 25.00 | 24.87 - 25.09 | 1.5694 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.91 and 25.1
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.00 (-0.12%) | 25.00 | 24.90 - 25.09 | 0.4467 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.8395 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.5064 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 1.3021 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 1.0904 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.5099 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.7983 times | Fri 29 September 2023 | 24.93 (0.4%) | 24.85 | 24.75 - 24.95 | 0.867 times | Thu 31 August 2023 | 24.83 (0.2%) | 24.75 | 24.60 - 24.90 | 0.9411 times | Mon 31 July 2023 | 24.78 (-0.08%) | 24.83 | 24.60 - 24.90 | 0.6987 times | Fri 30 June 2023 | 24.80 (0.4%) | 24.65 | 24.27 - 24.94 | 0.8892 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.94 | 24.95 |
| 12 day EMA | 24.97 | 24.97 | 24.98 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.93 | 24.93 |
| 12 day SMA | 24.99 | 24.99 | 25 |
| 20 day SMA | 25 | 25 | 25 |
| 35 day SMA | 25.01 | 25.01 | 25.01 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.