Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.83 and 25.23
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.55 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.06 (-0.71%) | 25.40 | 25.00 - 25.40 | 2.8022 times | Thu 11 June 2026 | 25.24 (0.28%) | 25.29 | 25.08 - 25.30 | 0.5586 times | Wed 10 June 2026 | 25.17 (-0.83%) | 25.32 | 25.14 - 25.32 | 1.9322 times | Tue 09 June 2026 | 25.38 (0.12%) | 25.35 | 25.34 - 25.44 | 0.5769 times | Mon 08 June 2026 | 25.35 (-0.2%) | 25.40 | 25.12 - 25.40 | 2.326 times | Fri 05 June 2026 | 25.40 (-0.16%) | 25.44 | 25.36 - 25.48 | 0.3205 times | Thu 04 June 2026 | 25.44 (0.32%) | 25.37 | 25.34 - 25.44 | 0.3846 times | Wed 03 June 2026 | 25.36 (-0.16%) | 25.40 | 25.36 - 25.44 | 0.7692 times | Tue 02 June 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.1648 times | Mon 01 June 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.1648 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.36 | 25.36 - 25.40 | 0.1648 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.81 and 25.25
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.9597 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.4314 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.4467 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.3481 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.5014 times | Fri 08 May 2026 | 25.30 (0.2%) | 25.25 | 25.22 - 25.34 | 0.4248 times | Wed 06 May 2026 | 25.25 (0.4%) | 25.18 | 25.18 - 25.25 | 0.808 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 1.0861 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.9794 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 2.0145 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.9247 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.79 and 25.27
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.48 | 0.7471 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.8702 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.3849 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.1131 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.3006 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.7668 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4597 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5425 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.9735 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.8415 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7047 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.29 | 25.31 |
| 12 day EMA | 25.28 | 25.32 | 25.33 |
| 20 day EMA | 25.28 | 25.3 | 25.31 |
| 35 day EMA | 25.2 | 25.21 | 25.21 |
| 50 day EMA | 25.11 | 25.11 | 25.1 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.31 | 25.35 |
| 12 day SMA | 25.32 | 25.34 | 25.34 |
| 20 day SMA | 25.31 | 25.32 | 25.33 |
| 35 day SMA | 25.27 | 25.26 | 25.25 |
| 50 day SMA | 25.14 | 25.13 | 25.12 |
| 100 day SMA | 25.04 | 25.04 | 25.03 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.