OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCM are 24.61 and 24.87

Daily Target 124.39
Daily Target 224.56
Daily Target 324.65
Daily Target 424.82
Daily Target 524.91

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 24.73 (0.04%) 24.48 24.48 - 24.74 0.739 times
Thu 29 October 2026 24.72 (-0.12%) 24.71 24.70 - 24.75 0.0823 times
Wed 28 October 2026 24.75 (0.28%) 24.66 24.57 - 24.75 0.7975 times
Tue 27 October 2026 24.68 (-0.24%) 24.70 24.61 - 24.70 0.7097 times
Mon 26 October 2026 24.74 (0.61%) 24.45 24.45 - 24.74 0.6163 times
Fri 23 October 2026 24.59 (0.24%) 24.53 24.53 - 24.72 1.7903 times
Thu 22 October 2026 24.53 (-0.49%) 24.40 24.40 - 24.76 4.9149 times
Wed 21 October 2026 24.65 (-1.04%) 24.79 24.35 - 24.85 0.2705 times
Tue 20 October 2026 24.91 (0.04%) 24.95 24.90 - 24.95 0.046 times
Mon 19 October 2026 24.90 (0.16%) 24.95 24.86 - 24.95 0.0335 times
Fri 16 October 2026 24.86 (-0.48%) 24.86 24.86 - 24.86 0.0014 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.59 and 24.89

Weekly Target 124.34
Weekly Target 224.54
Weekly Target 324.643333333333
Weekly Target 424.84
Weekly Target 524.94

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 24.73 (0.57%) 24.45 24.45 - 24.75 2.1722 times
Fri 23 October 2026 24.59 (-1.09%) 24.95 24.35 - 24.95 5.2042 times
Fri 16 October 2026 24.86 (-0.36%) 25.00 24.86 - 25.04 0.2407 times
Fri 09 October 2026 24.95 (-0.24%) 24.98 24.86 - 25.05 0.3919 times
Fri 02 October 2026 25.01 (-0.36%) 25.08 24.98 - 25.10 0.326 times
Fri 25 September 2026 25.10 (0.72%) 25.08 25.03 - 25.13 0.0874 times
Fri 18 September 2026 24.92 (-0.56%) 25.00 24.92 - 25.15 0.3991 times
Fri 11 September 2026 25.06 (0.64%) 25.02 24.90 - 25.12 0.2705 times
Fri 04 September 2026 24.90 (-0.99%) 25.10 24.90 - 25.15 0.6037 times
Fri 28 August 2026 25.15 (-0.16%) 25.13 25.04 - 25.24 0.3044 times
Fri 21 August 2026 25.19 (0.04%) 25.19 24.95 - 25.30 0.3867 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.19 and 24.89

Monthly Target 124.01
Monthly Target 224.37
Monthly Target 324.71
Monthly Target 425.07
Monthly Target 525.41

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 24.73 (-1%) 24.99 24.35 - 25.05 2.9084 times
Wed 30 September 2026 24.98 (-0.44%) 25.14 24.90 - 25.15 0.5301 times
Mon 31 August 2026 25.09 (1.33%) 24.80 24.80 - 25.30 0.5892 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 1.0559 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 1.4586 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.4676 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.2814 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.5981 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.6988 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.412 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.247 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.75
20 day DMA 24.84
35 day DMA 24.93
50 day DMA 24.98
100 day DMA 24.99
150 day DMA 25.03
200 day DMA 25.01

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7124.71
12 day EMA24.7624.7624.77
20 day EMA24.8224.8324.84
35 day EMA24.8924.924.91
50 day EMA24.9724.9824.99

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.724.66
12 day SMA24.7524.7724.8
20 day SMA24.8424.8624.87
35 day SMA24.9324.9424.95
50 day SMA24.9824.9924.99
100 day SMA24.9924.9925
150 day SMA25.0325.0325.03
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme