OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCM are 25.02 and 25.1

Daily Target 124.98
Daily Target 225.02
Daily Target 325.06
Daily Target 425.1
Daily Target 525.14

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 29 April 2026 25.06 (0.16%) 25.06 25.02 - 25.10 0.5664 times
Tue 28 April 2026 25.02 (0.16%) 24.94 24.94 - 25.20 0.7832 times
Mon 27 April 2026 24.98 (0.12%) 24.95 24.93 - 24.99 0.8601 times
Fri 24 April 2026 24.95 (0.16%) 24.90 24.90 - 24.95 0.2937 times
Thu 23 April 2026 24.91 (0.04%) 24.90 24.90 - 24.95 0.5455 times
Wed 22 April 2026 24.90 (0.12%) 24.87 24.87 - 24.90 0.6434 times
Tue 21 April 2026 24.87 (0.08%) 24.85 24.85 - 24.94 2.021 times
Mon 20 April 2026 24.85 (0.36%) 24.84 24.83 - 24.90 2.8182 times
Fri 17 April 2026 24.76 (-0.08%) 24.77 24.75 - 24.80 0.5804 times
Thu 16 April 2026 24.78 (-0.44%) 24.75 24.65 - 24.80 0.8881 times
Wed 15 April 2026 24.89 (0.16%) 24.85 24.80 - 24.90 1.3287 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25 and 25.27

Weekly Target 124.79
Weekly Target 224.93
Weekly Target 325.063333333333
Weekly Target 425.2
Weekly Target 525.33

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 29 April 2026 25.06 (0.44%) 24.95 24.93 - 25.20 0.4623 times
Fri 24 April 2026 24.95 (0.77%) 24.84 24.83 - 24.95 1.3226 times
Fri 17 April 2026 24.76 (-0.44%) 24.87 24.65 - 24.90 1.346 times
Fri 10 April 2026 24.87 (0.69%) 24.70 24.68 - 24.90 1.286 times
Thu 02 April 2026 24.70 (0.45%) 24.60 24.52 - 24.70 1.2187 times
Fri 27 March 2026 24.59 (-1.56%) 24.53 24.40 - 24.70 1.7527 times
Fri 28 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 1.2217 times
Fri 21 June 2024 24.97 (0.04%) 24.95 24.95 - 24.97 0.357 times
Tue 18 June 2024 24.96 (0.12%) 24.94 24.94 - 24.97 0.515 times
Fri 14 June 2024 24.93 (-0.52%) 25.05 24.93 - 25.07 0.5179 times
Fri 07 June 2024 25.06 (0.28%) 25.00 25.00 - 25.06 0.1697 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.81 and 25.45

Monthly Target 124.3
Monthly Target 224.68
Monthly Target 324.94
Monthly Target 425.32
Monthly Target 525.58

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 29 April 2026 25.06 (2.04%) 24.56 24.56 - 25.20 2.3371 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 1.1109 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.298 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.7653 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.4588 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.5414 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.9716 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.8398 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.7033 times
Thu 30 November 2023 24.80 (0.24%) 24.80 24.69 - 24.90 0.9739 times
Tue 31 October 2023 24.74 (-0.76%) 24.91 24.57 - 24.92 0.5149 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.9
20 day DMA 24.86
35 day DMA 24.84
50 day DMA 24.89
100 day DMA 24.94
150 day DMA 24.96
200 day DMA 24.93

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9624.93
12 day EMA24.9224.924.88
20 day EMA24.924.8824.86
35 day EMA24.8924.8824.87
50 day EMA24.9124.924.89

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9524.92
12 day SMA24.924.8924.87
20 day SMA24.8624.8424.81
35 day SMA24.8424.8424.84
50 day SMA24.8924.8924.89
100 day SMA24.9424.9424.94
150 day SMA24.9624.9624.96
200 day SMA24.9324.9224.92
Back to top | Use Dark Theme