Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 24.15 and 24.15
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.15 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.15 (0.5%) | 24.15 | 24.15 - 24.15 | 0.5185 times | Thu 11 June 2026 | 24.03 (-0.04%) | 24.20 | 24.03 - 24.20 | 1.4074 times | Wed 10 June 2026 | 24.04 (-0.74%) | 24.21 | 24.03 - 24.23 | 0.3704 times | Tue 09 June 2026 | 24.22 (0.37%) | 24.01 | 24.01 - 24.22 | 0.1852 times | Mon 08 June 2026 | 24.13 (0%) | 24.25 | 24.01 - 24.25 | 1.2222 times | Fri 05 June 2026 | 24.13 (-0.41%) | 24.13 | 24.02 - 24.13 | 0.5556 times | Wed 03 June 2026 | 24.23 (0.41%) | 24.25 | 24.14 - 24.26 | 1.5185 times | Tue 02 June 2026 | 24.13 (0.08%) | 23.99 | 23.96 - 24.13 | 3.2222 times | Mon 01 June 2026 | 24.11 (-0.5%) | 23.95 | 23.95 - 24.13 | 0.6296 times | Fri 29 May 2026 | 24.23 (0.58%) | 24.23 | 24.23 - 24.23 | 0.3704 times | Thu 28 May 2026 | 24.09 (-0.17%) | 24.09 | 24.09 - 24.09 | 0.2963 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.96 and 24.2
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 0.8643 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.3829 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.4062 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 3.1374 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.1694 times | Fri 08 May 2026 | 23.95 (0%) | 23.68 | 23.61 - 23.95 | 0.3025 times | Wed 06 May 2026 | 23.95 (0.71%) | 23.65 | 23.65 - 23.95 | 0.121 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.4667 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.4927 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.6569 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5013 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 24.05 and 24.36
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.15 (-0.33%) | 23.95 | 23.95 - 24.26 | 0.4055 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1324 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3931 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.991 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7144 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8345 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1304 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4866 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9046 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0076 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.7001 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.1 | 24.13 |
| 12 day EMA | 24.11 | 24.1 | 24.11 |
| 20 day EMA | 24.06 | 24.05 | 24.05 |
| 35 day EMA | 23.94 | 23.93 | 23.92 |
| 50 day EMA | 23.83 | 23.82 | 23.81 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.11 | 24.15 |
| 12 day SMA | 24.14 | 24.12 | 24.11 |
| 20 day SMA | 24.02 | 24.02 | 24.04 |
| 35 day SMA | 23.99 | 23.97 | 23.96 |
| 50 day SMA | 23.86 | 23.84 | 23.82 |
| 100 day SMA | 23.68 | 23.68 | 23.67 |
| 150 day SMA | 23.6 | 23.6 | 23.59 |
| 200 day SMA | 23.52 | 23.52 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.