Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.04 and 23.28
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.35 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.08 (-0.39%) | 23.01 | 23.00 - 23.24 | 0.3416 times |
| Tue 17 June 2025 | 23.17 (0.74%) | 23.17 | 23.17 - 23.19 | 0.2484 times |
| Fri 13 June 2025 | 23.00 (0.13%) | 23.11 | 23.00 - 23.12 | 0.3106 times |
| Wed 11 June 2025 | 22.97 (-0.56%) | 22.97 | 22.82 - 23.13 | 0.7764 times |
| Tue 10 June 2025 | 23.10 (0.17%) | 23.10 | 23.10 - 23.10 | 0.6522 times |
| Mon 09 June 2025 | 23.06 (0.04%) | 23.05 | 22.96 - 23.10 | 4.472 times |
| Fri 06 June 2025 | 23.05 (0.22%) | 22.85 | 22.81 - 23.06 | 1.677 times |
| Thu 05 June 2025 | 23.00 (0.35%) | 22.99 | 22.90 - 23.00 | 0.8385 times |
| Wed 04 June 2025 | 22.92 (0.17%) | 22.84 | 22.84 - 22.92 | 0.528 times |
| Tue 03 June 2025 | 22.88 (0.35%) | 22.88 | 22.88 - 22.88 | 0.1553 times |
| Mon 02 June 2025 | 22.80 (-0.22%) | 22.86 | 22.80 - 22.88 | 1.2112 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.92 and 23.16
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.08 (0.35%) | 23.17 | 23.00 - 23.24 | 0.2895 times |
| Fri 13 June 2025 | 23.00 (-0.22%) | 23.05 | 22.82 - 23.13 | 3.0476 times |
| Fri 06 June 2025 | 23.05 (0.88%) | 22.86 | 22.80 - 23.06 | 2.1638 times |
| Fri 30 May 2025 | 22.85 (-0.44%) | 22.95 | 22.85 - 23.04 | 0.6857 times |
| Fri 23 May 2025 | 22.95 (1.15%) | 22.62 | 22.58 - 22.95 | 1.2495 times |
| Thu 15 May 2025 | 22.69 (-0.18%) | 22.70 | 22.59 - 22.75 | 0.3352 times |
| Fri 09 May 2025 | 22.73 (-0.26%) | 22.92 | 22.58 - 22.92 | 0.3048 times |
| Thu 01 May 2025 | 22.79 (0.4%) | 22.76 | 22.36 - 22.79 | 0.6857 times |
| Fri 25 April 2025 | 22.70 (0.53%) | 22.58 | 22.58 - 22.86 | 0.3657 times |
| Thu 17 April 2025 | 22.58 (0.36%) | 22.50 | 22.28 - 22.65 | 0.8725 times |
| Fri 11 April 2025 | 22.50 (-1.79%) | 22.69 | 22.38 - 22.69 | 1.0209 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.94 and 23.38
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.08 (1.01%) | 22.86 | 22.80 - 23.24 | 0.9868 times |
| Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.5221 times |
| Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.5829 times |
| Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.6281 times |
| Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.913 times |
| Fri 31 January 2025 | 23.00 (1.14%) | 22.78 | 22.68 - 23.06 | 1.8122 times |
| Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.6042 times |
| Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.626 times |
| Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.6756 times |
| Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.6492 times |
| Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.767 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.06 | 23.01 |
| 12 day EMA | 23 | 22.99 | 22.96 |
| 20 day EMA | 22.95 | 22.94 | 22.92 |
| 35 day EMA | 22.9 | 22.89 | 22.87 |
| 50 day EMA | 22.84 | 22.83 | 22.82 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.06 | 23.04 |
| 12 day SMA | 22.99 | 22.97 | 22.95 |
| 20 day SMA | 22.93 | 22.91 | 22.88 |
| 35 day SMA | 22.81 | 22.79 | 22.77 |
| 50 day SMA | 22.8 | 22.8 | 22.8 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.85 | 22.85 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.