Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 22.01 and 22.29
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.243333333333 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.52 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.15 (-0.23%) | 22.43 | 22.15 - 22.43 | 0.1408 times | Thu 18 April 2024 | 22.20 (-0.13%) | 22.11 | 22.11 - 22.22 | 0.4507 times | Wed 17 April 2024 | 22.23 (1.14%) | 22.05 | 22.04 - 22.23 | 0.9577 times | Tue 16 April 2024 | 21.98 (0.27%) | 22.00 | 21.98 - 22.38 | 1.8028 times | Mon 15 April 2024 | 21.92 (-0.36%) | 21.94 | 21.92 - 21.94 | 0.338 times | Fri 12 April 2024 | 22.00 (-0.81%) | 22.17 | 21.96 - 22.17 | 2.4225 times | Thu 11 April 2024 | 22.18 (0.23%) | 22.12 | 22.01 - 22.19 | 1.4648 times | Wed 10 April 2024 | 22.13 (-0.81%) | 22.35 | 22.12 - 22.35 | 0.7324 times | Tue 09 April 2024 | 22.31 (-0.18%) | 22.33 | 22.31 - 22.35 | 0.7324 times | Mon 08 April 2024 | 22.35 (0.27%) | 22.25 | 22.14 - 22.35 | 0.9577 times | Fri 05 April 2024 | 22.29 (0.04%) | 22.32 | 22.20 - 22.32 | 0.338 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.04 and 22.55
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.15 (0.68%) | 21.94 | 21.92 - 22.43 | 1.2096 times | Fri 12 April 2024 | 22.00 (-1.3%) | 22.25 | 21.96 - 22.35 | 2.0683 times | Fri 05 April 2024 | 22.29 (0.27%) | 22.31 | 22.12 - 22.32 | 0.4247 times | Thu 28 March 2024 | 22.23 (0.36%) | 22.14 | 22.03 - 22.26 | 0.5633 times | Fri 22 March 2024 | 22.15 (-0.45%) | 22.22 | 21.93 - 22.25 | 0.7018 times | Fri 15 March 2024 | 22.25 (0.14%) | 22.23 | 22.08 - 22.30 | 0.988 times | Fri 08 March 2024 | 22.22 (0.09%) | 22.19 | 22.07 - 22.38 | 0.9418 times | Fri 01 March 2024 | 22.20 (1.37%) | 21.95 | 21.90 - 22.24 | 0.4247 times | Fri 23 February 2024 | 21.90 (0.23%) | 21.86 | 21.85 - 22.13 | 0.7202 times | Fri 16 February 2024 | 21.85 (-1.27%) | 22.13 | 21.78 - 22.30 | 1.9575 times | Fri 09 February 2024 | 22.13 (-1.73%) | 22.52 | 21.69 - 22.60 | 3.3241 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 21.78 and 22.29
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.15 (-0.36%) | 22.31 | 21.92 - 22.43 | 0.7669 times | Thu 28 March 2024 | 22.23 (0.18%) | 22.24 | 21.93 - 22.38 | 0.6828 times | Thu 29 February 2024 | 22.19 (-0.27%) | 22.44 | 21.69 - 22.60 | 1.3254 times | Wed 31 January 2024 | 22.25 (0.95%) | 22.02 | 21.92 - 22.54 | 0.7172 times | Fri 29 December 2023 | 22.04 (1.1%) | 21.55 | 21.46 - 22.66 | 3.8823 times | Thu 30 November 2023 | 21.80 (3.96%) | 21.18 | 20.70 - 21.80 | 0.742 times | Tue 31 October 2023 | 20.97 (-2.47%) | 21.34 | 20.93 - 22.03 | 0.5141 times | Fri 29 September 2023 | 21.50 (-0.14%) | 21.42 | 21.26 - 22.00 | 0.5699 times | Thu 31 August 2023 | 21.53 (-0.87%) | 21.37 | 21.37 - 21.90 | 0.524 times | Mon 31 July 2023 | 21.72 (0.05%) | 21.57 | 21.21 - 21.97 | 0.2754 times | Fri 30 June 2023 | 21.71 (1.31%) | 21.36 | 21.10 - 21.94 | 0.4513 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.13 | 22.1 |
| 12 day EMA | 22.15 | 22.15 | 22.14 |
| 20 day EMA | 22.15 | 22.15 | 22.14 |
| 35 day EMA | 22.16 | 22.16 | 22.16 |
| 50 day EMA | 22.15 | 22.15 | 22.15 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.07 | 22.06 |
| 12 day SMA | 22.17 | 22.17 | 22.17 |
| 20 day SMA | 22.16 | 22.16 | 22.15 |
| 35 day SMA | 22.16 | 22.16 | 22.15 |
| 50 day SMA | 22.14 | 22.15 | 22.15 |
| 100 day SMA | 22.07 | 22.06 | 22.05 |
| 150 day SMA | 21.88 | 21.87 | 21.87 |
| 200 day SMA | 21.79 | 21.79 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.