OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.63 and 23.66

Daily Target 123.6
Daily Target 223.62
Daily Target 323.63
Daily Target 423.65
Daily Target 523.66

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 29 April 2026 23.64 (-0.34%) 23.62 23.61 - 23.64 0.48 times
Tue 28 April 2026 23.72 (0.47%) 23.72 23.72 - 23.72 0.8 times
Mon 27 April 2026 23.61 (0%) 23.64 23.61 - 23.64 1.04 times
Fri 24 April 2026 23.61 (0.04%) 23.60 23.60 - 23.61 1.36 times
Thu 23 April 2026 23.60 (0%) 23.53 23.53 - 23.64 1.6 times
Wed 22 April 2026 23.60 (-0.38%) 23.60 23.60 - 23.61 0.56 times
Tue 21 April 2026 23.69 (-0.04%) 23.69 23.69 - 23.69 0.16 times
Mon 20 April 2026 23.70 (0.85%) 23.69 23.69 - 23.70 0.88 times
Fri 17 April 2026 23.50 (-1.26%) 23.35 23.35 - 23.50 0.4 times
Wed 15 April 2026 23.80 (1.1%) 23.75 23.75 - 23.80 2.72 times
Tue 14 April 2026 23.54 (-0.47%) 23.76 23.54 - 23.79 1.92 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.59 and 23.7

Weekly Target 123.55
Weekly Target 223.59
Weekly Target 323.656666666667
Weekly Target 423.7
Weekly Target 523.77

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 29 April 2026 23.64 (0.13%) 23.64 23.61 - 23.72 0.273 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.5365 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 0.7154 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.5459 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.0636 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.7342 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0484 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.4119 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.939 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.732 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.9413 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.45 and 24

Monthly Target 123.01
Monthly Target 223.33
Monthly Target 323.563333333333
Monthly Target 423.88
Monthly Target 524.11

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 29 April 2026 23.64 (0.72%) 23.38 23.25 - 23.80 0.3596 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9402 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6777 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7917 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.9699 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4617 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8583 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9559 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.613 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.372 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8139 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.64
20 day DMA 23.55
35 day DMA 23.46
50 day DMA 23.47
100 day DMA 23.51
150 day DMA 23.45
200 day DMA 23.4

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6523.62
12 day EMA23.6123.623.58
20 day EMA23.5823.5723.55
35 day EMA23.5523.5423.53
50 day EMA23.5123.523.49

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6323.62
12 day SMA23.6423.6423.63
20 day SMA23.5523.5423.51
35 day SMA23.4623.4523.45
50 day SMA23.4723.4723.47
100 day SMA23.5123.5123.5
150 day SMA23.4523.4523.45
200 day SMA23.423.3923.39
Back to top | Use Dark Theme