OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.39 and 23.67

Daily Target 123.16
Daily Target 223.34
Daily Target 323.44
Daily Target 423.62
Daily Target 523.72

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 06 March 2026 23.52 (0.43%) 23.26 23.26 - 23.54 1.8462 times
Thu 05 March 2026 23.42 (-0.3%) 23.26 23.20 - 23.49 1.8974 times
Wed 04 March 2026 23.49 (0.95%) 23.49 23.49 - 23.49 0.6154 times
Tue 03 March 2026 23.27 (-1.65%) 23.30 23.27 - 23.30 0.2564 times
Mon 02 March 2026 23.66 (0.98%) 23.40 23.40 - 23.66 0.6667 times
Fri 27 February 2026 23.43 (-0.04%) 23.32 23.32 - 23.54 0.9487 times
Thu 26 February 2026 23.44 (0.82%) 23.21 23.21 - 23.44 1.2051 times
Wed 25 February 2026 23.25 (-0.43%) 23.45 23.25 - 23.48 0.8462 times
Tue 24 February 2026 23.35 (0.52%) 23.38 23.22 - 23.38 0.8205 times
Mon 23 February 2026 23.23 (-1.02%) 23.32 23.12 - 23.32 0.8974 times
Fri 20 February 2026 23.47 (0.43%) 23.38 23.35 - 23.47 0.4872 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.36 and 23.82

Weekly Target 123
Weekly Target 223.26
Weekly Target 323.46
Weekly Target 423.72
Weekly Target 523.92

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.7637 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.5753 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.8562 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1199 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.6849 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.6849 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.5479 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 2.4058 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.5479 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.8134 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 2.4572 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.36 and 23.82

Monthly Target 123
Monthly Target 223.26
Monthly Target 323.46
Monthly Target 423.72
Monthly Target 523.92

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 0.3105 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6902 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8063 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0247 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4702 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8741 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9736 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6427 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3788 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8289 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2879 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.41
20 day DMA 23.5
35 day DMA 23.58
50 day DMA 23.58
100 day DMA 23.48
150 day DMA 23.41
200 day DMA 23.28

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4323.44
12 day EMA23.4623.4523.45
20 day EMA23.4823.4823.49
35 day EMA23.5123.5123.52
50 day EMA23.5523.5523.56

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4523.46
12 day SMA23.4123.3823.41
20 day SMA23.523.523.52
35 day SMA23.5823.5823.59
50 day SMA23.5823.5723.57
100 day SMA23.4823.4723.47
150 day SMA23.4123.4123.41
200 day SMA23.2823.2823.27
Back to top | Use Dark Theme