OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.57 and 23.8

Daily Target 123.39
Daily Target 223.52
Daily Target 323.623333333333
Daily Target 423.75
Daily Target 523.85

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 23.64 (-0.25%) 23.50 23.50 - 23.73 3.4836 times
Fri 16 January 2026 23.70 (-0.21%) 23.63 23.61 - 23.70 0.5738 times
Thu 15 January 2026 23.75 (0%) 23.75 23.75 - 23.75 0.7377 times
Wed 14 January 2026 23.75 (0.3%) 23.75 23.68 - 23.75 0.4508 times
Tue 13 January 2026 23.68 (0.04%) 23.68 23.68 - 23.68 0.4098 times
Mon 12 January 2026 23.67 (-0.04%) 23.61 23.61 - 23.68 0.4508 times
Fri 09 January 2026 23.68 (0.17%) 23.63 23.63 - 23.68 0.4918 times
Thu 08 January 2026 23.64 (0.17%) 23.64 23.64 - 23.64 0.2869 times
Wed 07 January 2026 23.60 (0.13%) 23.57 23.53 - 23.60 1.1885 times
Mon 05 January 2026 23.57 (0.04%) 23.57 23.46 - 23.57 1.9262 times
Fri 02 January 2026 23.56 (0.68%) 23.57 23.51 - 23.57 1.2705 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.57 and 23.8

Weekly Target 123.39
Weekly Target 223.52
Weekly Target 323.623333333333
Weekly Target 423.75
Weekly Target 523.85

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 23.64 (-0.25%) 23.50 23.50 - 23.73 0.3518 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.2649 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.3932 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.1879 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 4.4661 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.1341 times
Fri 12 December 2025 23.44 (-0.26%) 23.35 23.31 - 23.52 0.476 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 1.1714 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.2732 times
Fri 21 November 2025 23.30 (-0.21%) 23.43 23.30 - 23.43 0.2815 times
Fri 14 November 2025 23.35 (-0.64%) 23.72 23.13 - 23.78 0.4512 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.55 and 23.84

Monthly Target 123.33
Monthly Target 223.48
Monthly Target 323.616666666667
Monthly Target 423.77
Monthly Target 523.91

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 23.64 (1.03%) 23.57 23.46 - 23.75 0.4497 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.2818 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5102 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9484 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0563 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.7823 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.411 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8993 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.3123 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3487 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.3757 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.64
20 day DMA 23.59
35 day DMA 23.52
50 day DMA 23.48
100 day DMA 23.39
150 day DMA 23.31
200 day DMA 23.19

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.723.7
12 day EMA23.6523.6523.64
20 day EMA23.6123.6123.6
35 day EMA23.5623.5523.54
50 day EMA23.4923.4823.47

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7123.71
12 day SMA23.6423.6523.63
20 day SMA23.5923.5823.57
35 day SMA23.5223.5123.5
50 day SMA23.4823.4823.47
100 day SMA23.3923.3923.39
150 day SMA23.3123.323.29
200 day SMA23.1923.1823.18
Back to top | Use Dark Theme