Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 35.16 and 36.73
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.46 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.03 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.83 (1.76%) | 34.52 | 34.49 - 36.06 | 0.7857 times | Thu 25 June 2026 | 35.21 (-1.7%) | 35.46 | 34.46 - 36.79 | 0.556 times | Wed 24 June 2026 | 35.82 (-6.08%) | 37.57 | 35.61 - 38.82 | 0.7492 times | Tue 23 June 2026 | 38.14 (0.69%) | 38.39 | 37.68 - 39.08 | 0.5851 times | Mon 22 June 2026 | 37.88 (4.09%) | 37.30 | 37.14 - 38.87 | 0.9328 times | Thu 18 June 2026 | 36.39 (1.53%) | 36.19 | 35.97 - 37.33 | 3.4343 times | Wed 17 June 2026 | 35.84 (-1.92%) | 36.49 | 35.37 - 37.41 | 0.6394 times | Tue 16 June 2026 | 36.54 (-0.79%) | 36.62 | 35.92 - 37.78 | 0.7355 times | Mon 15 June 2026 | 36.83 (-1.1%) | 38.14 | 35.80 - 39.50 | 0.7946 times | Fri 12 June 2026 | 37.24 (3.82%) | 35.71 | 35.14 - 37.96 | 0.7873 times | Thu 11 June 2026 | 35.87 (-17.12%) | 37.36 | 34.83 - 39.92 | 1.5071 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 32.84 and 37.46
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.431 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.2222 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 2.0559 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.64 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.7007 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 0.8341 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.7007 times | Fri 08 May 2026 | 45.48 (-0.2%) | 43.51 | 43.15 - 46.63 | 0.4627 times | Wed 06 May 2026 | 45.57 (7.15%) | 42.31 | 40.69 - 45.65 | 0.3558 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.5969 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 0.7237 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 29.03 and 41.26
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.83 (-19.7%) | 43.80 | 34.46 - 46.69 | 1.4281 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7059 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7163 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.831 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6068 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9174 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6897 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7673 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8838 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4539 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7579 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.07 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.91 |
| 100 day DMA | 40.29 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.4 | 37 |
| 12 day EMA | 37.57 | 37.89 | 38.38 |
| 20 day EMA | 38.85 | 39.17 | 39.59 |
| 35 day EMA | 40.31 | 40.57 | 40.89 |
| 50 day EMA | 41.52 | 41.75 | 42.02 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.69 | 36.81 |
| 12 day SMA | 37.07 | 37.68 | 38.46 |
| 20 day SMA | 40.12 | 40.68 | 41.24 |
| 35 day SMA | 40.91 | 41.19 | 41.48 |
| 50 day SMA | 41.91 | 42.1 | 42.28 |
| 100 day SMA | 40.29 | 40.3 | 40.31 |
| 150 day SMA | 39.25 | 39.23 | 39.22 |
| 200 day SMA | 39.35 | 39.38 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.