Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 39.92 and 42.43
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 42.006666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 44.52 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.17 (-6.71%) | 43.68 | 41.17 - 43.68 | 1.1268 times | Tue 28 April 2026 | 44.13 (0.18%) | 43.90 | 42.82 - 44.34 | 0.8116 times | Mon 27 April 2026 | 44.05 (-1.26%) | 44.57 | 43.28 - 45.08 | 0.7822 times | Fri 24 April 2026 | 44.61 (-2.04%) | 45.48 | 44.61 - 45.77 | 0.9388 times | Thu 23 April 2026 | 45.54 (-3.78%) | 47.78 | 44.42 - 47.78 | 1.0485 times | Wed 22 April 2026 | 47.33 (1.46%) | 47.18 | 46.17 - 47.85 | 0.6858 times | Tue 21 April 2026 | 46.65 (2.75%) | 44.97 | 44.97 - 47.18 | 1.1391 times | Mon 20 April 2026 | 45.40 (1.14%) | 44.51 | 44.08 - 45.84 | 1.109 times | Fri 17 April 2026 | 44.89 (-0.44%) | 44.61 | 44.18 - 45.47 | 1.2464 times | Thu 16 April 2026 | 45.09 (1.44%) | 44.54 | 44.04 - 45.09 | 1.1118 times | Wed 15 April 2026 | 44.45 (0.52%) | 44.13 | 43.78 - 45.37 | 0.8207 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 39.22 and 43.13
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.17 (-7.71%) | 44.57 | 41.17 - 45.08 | 0.544 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 0.9841 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 1.0265 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 0.988 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.3575 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.8359 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.619 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.0469 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.7988 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.7992 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8031 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.99 and 50.03
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.17 (6.91%) | 38.37 | 36.81 - 47.85 | 0.7184 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8639 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6309 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9537 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7567 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7978 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9188 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5116 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7879 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0603 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.386 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 44.79 |
| 20 day DMA | 43.14 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.48 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 44.68 | 44.96 |
| 12 day EMA | 43.73 | 44.19 | 44.2 |
| 20 day EMA | 42.83 | 43.01 | 42.89 |
| 35 day EMA | 41.73 | 41.76 | 41.62 |
| 50 day EMA | 40.04 | 39.99 | 39.82 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 45.13 | 45.64 |
| 12 day SMA | 44.79 | 44.9 | 44.79 |
| 20 day SMA | 43.14 | 43.01 | 42.62 |
| 35 day SMA | 39.83 | 39.76 | 39.57 |
| 50 day SMA | 39.69 | 39.63 | 39.51 |
| 100 day SMA | 38.63 | 38.63 | 38.59 |
| 150 day SMA | 38.48 | 38.51 | 38.53 |
| 200 day SMA | 39.74 | 39.78 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.