Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 28.43 and 29.39
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 30.18 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.93 (-1.09%) | 29.69 | 28.88 - 29.84 | 0.5762 times | Wed 16 September 2026 | 29.25 (-1.38%) | 29.85 | 28.83 - 30.78 | 0.6266 times | Tue 15 September 2026 | 29.66 (-3.67%) | 30.51 | 29.33 - 30.63 | 0.6773 times | Mon 14 September 2026 | 30.79 (-2.35%) | 31.49 | 30.77 - 32.02 | 0.6046 times | Fri 11 September 2026 | 31.53 (1.87%) | 31.24 | 30.30 - 32.11 | 1.0344 times | Thu 10 September 2026 | 30.95 (0.98%) | 31.30 | 30.50 - 31.68 | 0.7521 times | Wed 09 September 2026 | 30.65 (-2.91%) | 31.18 | 30.43 - 31.78 | 0.722 times | Tue 08 September 2026 | 31.57 (2.27%) | 30.68 | 30.09 - 31.71 | 1.3612 times | Fri 04 September 2026 | 30.87 (-15.72%) | 30.07 | 28.20 - 31.56 | 2.7936 times | Thu 03 September 2026 | 36.63 (-2.94%) | 38.12 | 36.48 - 38.31 | 0.852 times | Wed 02 September 2026 | 37.74 (0%) | 37.78 | 37.61 - 38.80 | 0.3454 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 27.29 and 30.48
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.93 (-8.25%) | 31.49 | 28.83 - 32.02 | 1.0776 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.6782 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 2.0475 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.8662 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.7487 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.6801 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.7756 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 1.1253 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.1082 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.8928 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.4293 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 23.21 and 33.92
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.93 (-24.45%) | 37.90 | 28.20 - 38.91 | 0.9533 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.6694 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0268 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6061 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7417 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7526 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8731 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6376 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9639 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7754 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8063 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 32.19 |
| 20 day DMA | 34.19 |
| 35 day DMA | 35.43 |
| 50 day DMA | 36.56 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 30.38 | 30.95 |
| 12 day EMA | 31.74 | 32.25 | 32.79 |
| 20 day EMA | 33.11 | 33.55 | 34 |
| 35 day EMA | 34.67 | 35.01 | 35.35 |
| 50 day EMA | 35.83 | 36.11 | 36.39 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.44 | 30.72 |
| 12 day SMA | 32.19 | 32.97 | 33.73 |
| 20 day SMA | 34.19 | 34.52 | 34.84 |
| 35 day SMA | 35.43 | 35.71 | 36.05 |
| 50 day SMA | 36.56 | 36.72 | 36.85 |
| 100 day SMA | 38.45 | 38.6 | 38.75 |
| 150 day SMA | 38.84 | 38.9 | 38.97 |
| 200 day SMA | 38.54 | 38.6 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.