Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 76.88 and 79.55
| Daily Target 1 | 74.79 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 77.463333333333 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 80.13 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.80 (2.03%) | 76.89 | 75.96 - 78.63 | 1.232 times | Thu 21 November 2024 | 76.25 (2.12%) | 74.97 | 74.87 - 76.45 | 1.0104 times | Wed 20 November 2024 | 74.67 (-1.19%) | 74.81 | 73.40 - 74.89 | 0.996 times | Tue 19 November 2024 | 75.57 (-0.41%) | 74.84 | 74.50 - 77.04 | 1.1095 times | Mon 18 November 2024 | 75.88 (-0.71%) | 76.83 | 75.42 - 77.35 | 0.7059 times | Fri 15 November 2024 | 76.42 (-0.75%) | 77.69 | 75.85 - 77.91 | 0.7662 times | Thu 14 November 2024 | 77.00 (-1.62%) | 78.85 | 76.44 - 79.02 | 0.8366 times | Wed 13 November 2024 | 78.27 (-0.39%) | 79.14 | 77.76 - 80.68 | 1.2218 times | Tue 12 November 2024 | 78.58 (-1.1%) | 78.93 | 77.87 - 79.38 | 0.993 times | Mon 11 November 2024 | 79.45 (3.18%) | 77.91 | 77.91 - 80.40 | 1.1287 times | Fri 08 November 2024 | 77.00 (-1.08%) | 77.52 | 76.00 - 78.38 | 1.2165 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 75.6 and 80.83
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.80 (1.81%) | 76.83 | 73.40 - 78.63 | 0.812 times | Fri 15 November 2024 | 76.42 (-0.75%) | 77.91 | 75.85 - 80.68 | 0.7948 times | Fri 08 November 2024 | 77.00 (5.65%) | 72.53 | 72.24 - 80.66 | 0.9414 times | Fri 01 November 2024 | 72.88 (-2.68%) | 75.54 | 72.45 - 76.86 | 0.6872 times | Fri 25 October 2024 | 74.89 (-6.91%) | 80.30 | 73.91 - 82.08 | 1.04 times | Fri 18 October 2024 | 80.45 (5.18%) | 76.09 | 75.43 - 81.35 | 1.0467 times | Fri 11 October 2024 | 76.49 (-0.3%) | 76.15 | 73.44 - 76.68 | 0.9731 times | Fri 04 October 2024 | 76.72 (-11.24%) | 85.78 | 76.18 - 86.84 | 1.111 times | Fri 27 September 2024 | 86.44 (-0.12%) | 86.72 | 84.35 - 87.85 | 0.9506 times | Fri 20 September 2024 | 86.54 (1.63%) | 84.81 | 83.95 - 88.55 | 1.6432 times | Fri 13 September 2024 | 85.15 (1.89%) | 83.36 | 74.95 - 86.85 | 2.2654 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 75.02 and 83.46
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 76.906666666667 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.80 (7.13%) | 72.71 | 72.24 - 80.68 | 0.7568 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.2355 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.5921 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 1.0534 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.7809 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.5393 times | Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.7485 times | Tue 30 April 2024 | 107.78 (-4.11%) | 100.95 | 99.92 - 110.84 | 1.0285 times | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 0.8304 times | Thu 29 February 2024 | 101.39 (6.81%) | 95.96 | 93.33 - 104.23 | 0.4347 times | Wed 31 January 2024 | 94.93 (-5.07%) | 99.14 | 93.97 - 100.67 | 0.5454 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 77.06 |
| 20 day DMA | 76.13 |
| 35 day DMA | 76.3 |
| 50 day DMA | 78.75 |
| 100 day DMA | 85.75 |
| 150 day DMA | 92.01 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 75.96 | 75.81 |
| 12 day EMA | 76.52 | 76.29 | 76.3 |
| 20 day EMA | 76.7 | 76.58 | 76.61 |
| 35 day EMA | 77.8 | 77.8 | 77.89 |
| 50 day EMA | 78.89 | 78.93 | 79.04 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.76 | 75.91 |
| 12 day SMA | 77.06 | 77.09 | 77 |
| 20 day SMA | 76.13 | 75.98 | 75.94 |
| 35 day SMA | 76.3 | 76.27 | 76.31 |
| 50 day SMA | 78.75 | 78.9 | 79.06 |
| 100 day SMA | 85.75 | 85.94 | 86.17 |
| 150 day SMA | 92.01 | 92.19 | 92.4 |
| 200 day SMA | 95.19 | 95.28 | 95.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.