Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 36.38 and 38.05
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 39.35 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.48 (-3.82%) | 38.61 | 36.94 - 38.61 | 0.9561 times | Thu 05 March 2026 | 38.97 (2.04%) | 38.01 | 37.82 - 39.11 | 1.0654 times | Wed 04 March 2026 | 38.19 (-1.42%) | 38.47 | 37.48 - 38.90 | 0.8017 times | Tue 03 March 2026 | 38.74 (0.13%) | 37.53 | 36.95 - 39.02 | 1.0597 times | Mon 02 March 2026 | 38.69 (-2.27%) | 38.39 | 37.49 - 39.08 | 1.1157 times | Fri 27 February 2026 | 39.59 (-2%) | 39.51 | 38.32 - 40.03 | 1.5951 times | Thu 26 February 2026 | 40.40 (0.82%) | 40.47 | 39.51 - 41.10 | 0.9285 times | Wed 25 February 2026 | 40.07 (-1.35%) | 40.51 | 39.22 - 40.51 | 0.6928 times | Tue 24 February 2026 | 40.62 (0.57%) | 40.45 | 40.06 - 41.22 | 0.5961 times | Mon 23 February 2026 | 40.39 (-2.3%) | 40.63 | 39.04 - 41.13 | 1.1888 times | Fri 20 February 2026 | 41.34 (5.35%) | 39.40 | 38.91 - 41.99 | 1.6471 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.13 and 38.3
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.8198 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.8203 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8242 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1775 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.8236 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.1192 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.153 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.8456 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.6781 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.7388 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.8416 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.13 and 38.3
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.1382 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6346 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9594 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7671 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8025 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9243 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5205 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7926 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0666 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3942 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9435 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.32 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.66 |
| 150 day DMA | 39.34 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.94 | 38.93 |
| 12 day EMA | 38.95 | 39.22 | 39.26 |
| 20 day EMA | 38.95 | 39.1 | 39.11 |
| 35 day EMA | 38.58 | 38.65 | 38.63 |
| 50 day EMA | 38.03 | 38.05 | 38.01 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.84 | 39.12 |
| 12 day SMA | 39.48 | 39.61 | 39.61 |
| 20 day SMA | 39.32 | 39.45 | 39.41 |
| 35 day SMA | 38.71 | 38.86 | 38.9 |
| 50 day SMA | 38.15 | 38.1 | 38.05 |
| 100 day SMA | 37.66 | 37.66 | 37.65 |
| 150 day SMA | 39.34 | 39.37 | 39.4 |
| 200 day SMA | 41.28 | 41.38 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.