Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 33.73 and 34.76
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 33.91 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 34.94 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.20 (1.33%) | 33.70 | 33.25 - 34.28 | 0.7616 times | Mon 29 December 2025 | 33.75 (0%) | 34.00 | 33.40 - 34.35 | 0.9197 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.9197 times | Fri 26 December 2025 | 34.31 (-3.3%) | 35.35 | 34.31 - 35.69 | 0.9632 times | Wed 24 December 2025 | 35.48 (1.52%) | 35.13 | 34.75 - 35.95 | 0.3792 times | Tue 23 December 2025 | 34.95 (-4.77%) | 36.58 | 34.77 - 36.93 | 1.2426 times | Mon 22 December 2025 | 36.70 (1.05%) | 36.61 | 36.00 - 37.08 | 0.639 times | Fri 19 December 2025 | 36.32 (-2.13%) | 36.82 | 35.76 - 37.31 | 1.436 times | Thu 18 December 2025 | 37.11 (1.01%) | 36.95 | 36.90 - 37.99 | 1.1413 times | Wed 17 December 2025 | 36.74 (-1.5%) | 37.30 | 35.42 - 37.78 | 1.5977 times | Tue 16 December 2025 | 37.30 (-0.77%) | 37.73 | 37.28 - 38.79 | 1.8709 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 33.73 and 34.83
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.20 (1.33%) | 34.00 | 33.25 - 34.35 | 0.3709 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.2029 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.7113 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.8309 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.6157 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1452 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.7239 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.0101 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.8169 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.5722 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.146 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 26.64 and 38.14
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.4933 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.6781 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.7811 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.2849 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.6698 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9013 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.1782 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.7973 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1026 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.1135 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.5924 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.81 |
| 100 day DMA | 39.73 |
| 150 day DMA | 41.6 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.48 | 34.84 |
| 12 day EMA | 35.3 | 35.5 | 35.82 |
| 20 day EMA | 35.87 | 36.05 | 36.29 |
| 35 day EMA | 36.42 | 36.55 | 36.72 |
| 50 day EMA | 36.64 | 36.74 | 36.86 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.45 | 35.04 |
| 12 day SMA | 35.68 | 35.74 | 35.58 |
| 20 day SMA | 36.77 | 37.09 | 37.36 |
| 35 day SMA | 36.3 | 36.35 | 36.45 |
| 50 day SMA | 36.81 | 36.89 | 36.98 |
| 100 day SMA | 39.73 | 39.77 | 39.83 |
| 150 day SMA | 41.6 | 41.73 | 41.88 |
| 200 day SMA | 44.52 | 44.64 | 44.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.