Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 103.93 and 106.13
| Daily Target 1 | 103.32 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 105.51666666667 |
| Daily Target 4 | 106.73 |
| Daily Target 5 | 107.72 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.75 (-1.4%) | 105.89 | 104.30 - 106.50 | 0.7786 times | Wed 24 April 2024 | 107.25 (-0.48%) | 107.36 | 106.18 - 108.50 | 0.7062 times | Tue 23 April 2024 | 107.77 (3.77%) | 103.76 | 103.76 - 108.43 | 1.0169 times | Mon 22 April 2024 | 103.85 (-0.83%) | 105.06 | 103.81 - 106.20 | 0.9536 times | Fri 19 April 2024 | 104.72 (1.55%) | 102.55 | 102.55 - 105.39 | 0.9662 times | Thu 18 April 2024 | 103.12 (0.68%) | 102.35 | 101.96 - 104.64 | 0.8198 times | Wed 17 April 2024 | 102.42 (-0.57%) | 104.06 | 102.16 - 105.01 | 0.9952 times | Tue 16 April 2024 | 103.01 (0.48%) | 101.69 | 101.31 - 103.20 | 0.9874 times | Mon 15 April 2024 | 102.52 (-2.41%) | 105.57 | 101.63 - 105.57 | 1.4497 times | Fri 12 April 2024 | 105.05 (-3.69%) | 107.71 | 105.04 - 108.77 | 1.3263 times | Thu 11 April 2024 | 109.07 (1.53%) | 107.91 | 107.35 - 109.17 | 0.7526 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 104.76 and 109.5
| Weekly Target 1 | 101.26 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 106.00333333333 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.75 (0.98%) | 105.06 | 103.76 - 108.50 | 0.7004 times | Fri 19 April 2024 | 104.72 (-0.31%) | 105.57 | 101.31 - 105.57 | 1.0578 times | Fri 12 April 2024 | 105.05 (-0.48%) | 105.38 | 105.04 - 110.14 | 1.057 times | Fri 05 April 2024 | 105.56 (-6.09%) | 100.95 | 99.92 - 109.94 | 1.9316 times | Thu 28 March 2024 | 112.40 (2.42%) | 110.35 | 108.04 - 113.88 | 0.8383 times | Fri 22 March 2024 | 109.74 (3.45%) | 105.34 | 102.55 - 111.95 | 0.8628 times | Fri 15 March 2024 | 106.08 (0.33%) | 105.46 | 104.08 - 107.32 | 1.3413 times | Fri 08 March 2024 | 105.73 (3.72%) | 101.70 | 96.27 - 108.11 | 1.1783 times | Fri 01 March 2024 | 101.94 (1.92%) | 100.00 | 99.74 - 104.23 | 0.5643 times | Fri 23 February 2024 | 100.02 (0.39%) | 98.68 | 98.20 - 100.81 | 0.4683 times | Fri 16 February 2024 | 99.63 (1.43%) | 98.34 | 95.38 - 101.85 | 0.5788 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 102.84 and 113.06
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 105.27 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.75 (-5.92%) | 100.95 | 99.92 - 110.14 | 1.3735 times | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 1.2535 times | Thu 29 February 2024 | 101.39 (6.81%) | 95.96 | 93.33 - 104.23 | 0.6562 times | Wed 31 January 2024 | 94.93 (-5.07%) | 99.14 | 93.97 - 100.67 | 0.8233 times | Fri 29 December 2023 | 100.00 (10.58%) | 90.00 | 87.73 - 103.58 | 1.0564 times | Thu 30 November 2023 | 90.43 (7.14%) | 83.75 | 82.33 - 95.61 | 0.7646 times | Tue 31 October 2023 | 84.40 (-12.2%) | 96.27 | 84.15 - 97.97 | 0.8126 times | Fri 29 September 2023 | 96.13 (-4.81%) | 97.98 | 91.03 - 103.42 | 1.2273 times | Thu 31 August 2023 | 100.99 (-6.36%) | 106.88 | 99.72 - 108.69 | 1.1363 times | Mon 31 July 2023 | 107.85 (9.58%) | 98.77 | 97.82 - 111.12 | 0.8964 times | Fri 30 June 2023 | 98.42 (-1.52%) | 99.82 | 93.30 - 107.93 | 1.8178 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 105.16 |
| 20 day DMA | 106.08 |
| 35 day DMA | 106.65 |
| 50 day DMA | 104.75 |
| 100 day DMA | 101.17 |
| 150 day DMA | 97.81 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 105.91 | 105.24 |
| 12 day EMA | 105.65 | 105.63 | 105.34 |
| 20 day EMA | 105.76 | 105.76 | 105.6 |
| 35 day EMA | 104.86 | 104.81 | 104.67 |
| 50 day EMA | 104.24 | 104.18 | 104.05 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 105.34 | 104.38 |
| 12 day SMA | 105.16 | 105.52 | 105.62 |
| 20 day SMA | 106.08 | 106.42 | 106.46 |
| 35 day SMA | 106.65 | 106.61 | 106.33 |
| 50 day SMA | 104.75 | 104.55 | 104.41 |
| 100 day SMA | 101.17 | 101.03 | 100.9 |
| 150 day SMA | 97.81 | 97.73 | 97.64 |
| 200 day SMA | 98.67 | 98.68 | 98.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.