Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 55.05 and 60.22
| Daily Target 1 | 50.89 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 56.06 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 61.23 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.17 (4.27%) | 53.71 | 52.92 - 58.09 | 1.4829 times |
| Thu 03 April 2025 | 54.83 (-9.97%) | 57.33 | 54.40 - 58.05 | 0.9178 times |
| Wed 02 April 2025 | 60.90 (2.61%) | 58.70 | 58.46 - 61.02 | 0.8404 times |
| Tue 01 April 2025 | 59.35 (1.16%) | 59.35 | 58.06 - 60.04 | 0.8745 times |
| Mon 31 March 2025 | 58.67 (-0.49%) | 58.88 | 58.13 - 60.71 | 1.0886 times |
| Fri 28 March 2025 | 58.96 (-4.55%) | 54.84 | 53.23 - 61.99 | 2.0532 times |
| Wed 26 March 2025 | 61.77 (0.82%) | 61.50 | 60.38 - 62.30 | 0.9587 times |
| Mon 24 March 2025 | 61.27 (1.91%) | 61.18 | 60.46 - 61.70 | 0.4897 times |
| Fri 21 March 2025 | 60.12 (-1.65%) | 60.11 | 59.31 - 61.32 | 0.8681 times |
| Thu 20 March 2025 | 61.13 (-0.5%) | 61.05 | 61.02 - 63.14 | 0.4261 times |
| Wed 19 March 2025 | 61.44 (-0.19%) | 61.31 | 60.42 - 62.43 | 0.6478 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 51 and 59.1
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 57.036666666667 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.17 (-3.04%) | 58.88 | 52.92 - 61.02 | 1.6471 times |
| Fri 28 March 2025 | 58.96 (-1.93%) | 61.18 | 53.23 - 62.30 | 1.1082 times |
| Fri 21 March 2025 | 60.12 (5.94%) | 56.76 | 56.70 - 63.14 | 1.1318 times |
| Fri 14 March 2025 | 56.75 (-9.05%) | 62.07 | 54.02 - 64.55 | 1.5415 times |
| Fri 07 March 2025 | 62.40 (0.6%) | 62.26 | 57.55 - 63.20 | 1.1955 times |
| Fri 28 February 2025 | 62.03 (-13.6%) | 72.36 | 61.10 - 72.48 | 0.805 times |
| Fri 21 February 2025 | 71.79 (-2.46%) | 72.76 | 70.27 - 73.31 | 0.4814 times |
| Fri 14 February 2025 | 73.60 (1.11%) | 73.48 | 71.05 - 75.89 | 0.6745 times |
| Fri 07 February 2025 | 72.79 (-13.2%) | 81.96 | 71.38 - 82.24 | 0.8703 times |
| Fri 31 January 2025 | 83.86 (1.99%) | 82.72 | 82.40 - 87.93 | 0.5446 times |
| Fri 24 January 2025 | 82.22 (-3.59%) | 86.41 | 81.40 - 86.76 | 0.5475 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 51 and 59.1
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.17 (-2.56%) | 59.35 | 52.92 - 61.02 | 0.3986 times |
| Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.6285 times |
| Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.8664 times |
| Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.9379 times |
| Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.1517 times |
| Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.879 times |
| Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.0966 times |
| Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.4131 times |
| Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.935 times |
| Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.6931 times |
| Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.3663 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.61 |
| 35 day DMA | 63.13 |
| 50 day DMA | 68.16 |
| 100 day DMA | 74.3 |
| 150 day DMA | 76.78 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 58.32 | 60.07 |
| 12 day EMA | 59.12 | 59.48 | 60.32 |
| 20 day EMA | 60.54 | 60.89 | 61.53 |
| 35 day EMA | 64.55 | 64.98 | 65.58 |
| 50 day EMA | 68.61 | 69.08 | 69.66 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.54 | 59.93 |
| 12 day SMA | 59.76 | 60.08 | 60.24 |
| 20 day SMA | 59.61 | 59.69 | 59.87 |
| 35 day SMA | 63.13 | 63.6 | 64.16 |
| 50 day SMA | 68.16 | 68.71 | 69.32 |
| 100 day SMA | 74.3 | 74.47 | 74.67 |
| 150 day SMA | 76.78 | 76.99 | 77.19 |
| 200 day SMA | 82.04 | 82.26 | 82.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.