OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.21 and 2.24

Daily Target 12.19
Daily Target 22.21
Daily Target 32.2233333333333
Daily Target 42.24
Daily Target 52.25

Daily price and volume Oxford Square

Date Closing Open Range Volume
Wed 18 June 2025 2.22 (0%) 2.22 2.21 - 2.24 0.8841 times
Tue 17 June 2025 2.22 (-2.63%) 2.24 2.21 - 2.25 0.8856 times
Fri 13 June 2025 2.28 (-1.3%) 2.31 2.28 - 2.32 1.1903 times
Thu 12 June 2025 2.31 (0%) 2.31 2.30 - 2.32 1.0825 times
Wed 11 June 2025 2.31 (-0.43%) 2.32 2.31 - 2.33 0.9758 times
Tue 10 June 2025 2.32 (0.43%) 2.31 2.31 - 2.32 0.9086 times
Mon 09 June 2025 2.31 (0.87%) 2.30 2.30 - 2.32 1.0964 times
Fri 06 June 2025 2.29 (0.44%) 2.30 2.29 - 2.33 0.6815 times
Thu 05 June 2025 2.28 (0%) 2.28 2.26 - 2.29 0.8198 times
Wed 04 June 2025 2.28 (-1.3%) 2.32 2.27 - 2.33 1.4754 times
Tue 03 June 2025 2.31 (-0.86%) 2.32 2.31 - 2.33 0.8755 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.2 and 2.24

Weekly Target 12.19
Weekly Target 22.2
Weekly Target 32.2266666666667
Weekly Target 42.24
Weekly Target 52.27

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Wed 18 June 2025 2.22 (-2.63%) 2.24 2.21 - 2.25 0.4415 times
Fri 13 June 2025 2.28 (-0.44%) 2.30 2.28 - 2.33 1.3106 times
Fri 06 June 2025 2.29 (-1.72%) 2.33 2.26 - 2.34 1.2093 times
Fri 30 May 2025 2.33 (-1.27%) 2.37 2.31 - 2.39 1.1098 times
Fri 23 May 2025 2.36 (-3.67%) 2.45 2.33 - 2.46 1.572 times
Fri 16 May 2025 2.45 (-0.41%) 2.49 2.43 - 2.50 1.5422 times
Fri 09 May 2025 2.46 (-2.38%) 2.53 2.44 - 2.53 0.9162 times
Fri 02 May 2025 2.52 (-1.18%) 2.54 2.49 - 2.59 0.9213 times
Fri 25 April 2025 2.55 (2.41%) 2.48 2.41 - 2.55 0.7909 times
Thu 17 April 2025 2.49 (0.4%) 2.58 2.46 - 2.60 0.1863 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.15 and 2.28

Monthly Target 12.13
Monthly Target 22.17
Monthly Target 32.2566666666667
Monthly Target 42.3
Monthly Target 52.39

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Wed 18 June 2025 2.22 (-4.72%) 2.33 2.21 - 2.34 0.6942 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 1.2859 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.1021 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.9397 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.8028 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 0.9547 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.9245 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.0493 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.9216 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.3251 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.8712 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.29
20 day DMA 2.32
35 day DMA 2.39
50 day DMA 2.42
100 day DMA 2.56
150 day DMA 2.59
200 day DMA 2.66

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.3
12 day EMA2.292.32.32
20 day EMA2.332.342.35
35 day EMA2.342.352.36
50 day EMA2.42.412.42

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.292.31
12 day SMA2.292.32.31
20 day SMA2.322.332.34
35 day SMA2.392.42.41
50 day SMA2.422.432.43
100 day SMA2.562.562.57
150 day SMA2.592.592.6
200 day SMA2.662.672.67
Back to top | Use Dark Theme