OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.71 and 1.77

Daily Target 11.69
Daily Target 21.72
Daily Target 31.7533333333333
Daily Target 41.78
Daily Target 51.81

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 13 March 2026 1.74 (-0.57%) 1.77 1.73 - 1.79 0.991 times
Thu 12 March 2026 1.75 (-3.31%) 1.81 1.75 - 1.82 1.3783 times
Wed 11 March 2026 1.81 (1.12%) 1.80 1.80 - 1.84 0.8494 times
Mon 09 March 2026 1.79 (-3.24%) 1.82 1.78 - 1.83 1.6079 times
Fri 06 March 2026 1.85 (-0.54%) 1.86 1.84 - 1.87 0.644 times
Thu 05 March 2026 1.86 (1.64%) 1.83 1.83 - 1.88 0.8472 times
Wed 04 March 2026 1.83 (0.55%) 1.85 1.81 - 1.85 0.6435 times
Tue 03 March 2026 1.82 (0%) 1.75 1.72 - 1.85 1.4676 times
Mon 02 March 2026 1.82 (2.82%) 1.75 1.75 - 1.82 0.7875 times
Fri 27 February 2026 1.77 (-1.67%) 1.81 1.77 - 1.81 0.7835 times
Thu 26 February 2026 1.80 (-2.17%) 1.83 1.76 - 1.83 1.1144 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.68 and 1.79

Weekly Target 11.66
Weekly Target 21.7
Weekly Target 31.77
Weekly Target 41.81
Weekly Target 51.88

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.1547 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 1.0502 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.2251 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.1024 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.2971 times
Fri 13 February 2026 1.81 (-4.74%) 1.92 1.81 - 1.94 1.274 times
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 1.0595 times
Fri 30 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.97 0.9147 times
Fri 23 January 2026 1.89 (1.61%) 1.87 1.82 - 1.90 0.5516 times
Fri 16 January 2026 1.86 (3.91%) 1.80 1.78 - 1.98 1.3706 times
Fri 09 January 2026 1.79 (2.29%) 1.78 1.76 - 1.88 1.1166 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.65 and 1.81

Monthly Target 11.62
Monthly Target 21.68
Monthly Target 31.78
Monthly Target 41.84
Monthly Target 51.94

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 13 March 2026 1.74 (-1.69%) 1.75 1.72 - 1.88 0.7083 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.5928 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.335 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 1.0372 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.7028 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.1343 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.3674 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.8227 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.7446 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.5548 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 0.6707 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.81
20 day DMA 1.8
35 day DMA 1.84
50 day DMA 1.83
100 day DMA 1.84
150 day DMA 1.9
200 day DMA 2

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.82
12 day EMA1.81.811.82
20 day EMA1.81.811.82
35 day EMA1.821.821.82
50 day EMA1.831.831.83

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.83
12 day SMA1.811.811.81
20 day SMA1.81.811.82
35 day SMA1.841.841.84
50 day SMA1.831.831.83
100 day SMA1.841.841.84
150 day SMA1.91.91.9
200 day SMA222
Back to top | Use Dark Theme