OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 3.14 and 3.2

Daily Target 13.1
Daily Target 23.13
Daily Target 33.1566666666667
Daily Target 43.19
Daily Target 53.22

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 28 March 2024 3.17 (0.96%) 3.17 3.12 - 3.18 1.0425 times
Wed 27 March 2024 3.14 (1.29%) 3.11 3.10 - 3.16 0.8667 times
Tue 26 March 2024 3.10 (1.31%) 3.05 3.05 - 3.11 0.8163 times
Mon 25 March 2024 3.06 (0.99%) 3.06 3.04 - 3.08 1.3286 times
Fri 22 March 2024 3.03 (-0.33%) 3.04 3.03 - 3.05 0.7152 times
Thu 21 March 2024 3.04 (-0.33%) 3.07 3.03 - 3.07 0.6324 times
Wed 20 March 2024 3.05 (-0.33%) 3.06 3.02 - 3.07 0.8086 times
Tue 19 March 2024 3.06 (1.66%) 3.04 3.02 - 3.07 0.9451 times
Mon 18 March 2024 3.01 (-1.31%) 3.03 3.01 - 3.04 1.0536 times
Fri 15 March 2024 3.05 (-1.29%) 3.06 3.02 - 3.08 1.791 times
Thu 14 March 2024 3.09 (-3.74%) 3.16 3.06 - 3.19 1.6177 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 3.11 and 3.25

Weekly Target 12.99
Weekly Target 23.08
Weekly Target 33.13
Weekly Target 43.22
Weekly Target 53.27

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 28 March 2024 3.17 (4.62%) 3.06 3.04 - 3.18 0.8663 times
Fri 22 March 2024 3.03 (-0.66%) 3.03 3.01 - 3.07 0.8878 times
Fri 15 March 2024 3.05 (-2.87%) 3.14 3.02 - 3.22 1.339 times
Fri 08 March 2024 3.14 (1.95%) 3.11 3.08 - 3.16 1.0357 times
Fri 01 March 2024 3.08 (-0.32%) 3.09 3.05 - 3.11 0.8327 times
Fri 23 February 2024 3.09 (-1.28%) 3.12 3.06 - 3.14 0.6795 times
Fri 16 February 2024 3.13 (1.95%) 3.09 3.07 - 3.14 1.1297 times
Fri 09 February 2024 3.07 (0.66%) 3.03 3.01 - 3.07 1.0648 times
Fri 02 February 2024 3.05 (0%) 3.07 3.03 - 3.09 1.192 times
Fri 26 January 2024 3.05 (1.33%) 3.01 3.00 - 3.10 0.9725 times
Fri 19 January 2024 3.01 (-0.66%) 3.02 2.96 - 3.03 0.9622 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 3.09 and 3.3

Monthly Target 12.92
Monthly Target 23.05
Monthly Target 33.1333333333333
Monthly Target 43.26
Monthly Target 53.34

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 28 March 2024 3.17 (2.59%) 3.11 3.01 - 3.22 0.7749 times
Thu 29 February 2024 3.09 (1.31%) 3.06 3.01 - 3.14 0.7272 times
Wed 31 January 2024 3.05 (6.64%) 2.86 2.85 - 3.10 1.0496 times
Fri 29 December 2023 2.86 (-1.72%) 2.91 2.84 - 2.98 1.0082 times
Thu 30 November 2023 2.91 (0.69%) 2.89 2.85 - 3.05 0.7102 times
Tue 31 October 2023 2.89 (-3.99%) 3.00 2.82 - 3.12 0.7629 times
Fri 29 September 2023 3.01 (-2.9%) 3.12 2.88 - 3.16 1.036 times
Thu 31 August 2023 3.10 (1.64%) 3.05 2.95 - 3.29 1.4484 times
Mon 31 July 2023 3.05 (15.09%) 2.69 2.68 - 3.10 0.9989 times
Fri 30 June 2023 2.65 (-6.03%) 2.85 2.60 - 2.92 1.4837 times
Wed 31 May 2023 2.82 (-8.44%) 3.05 2.75 - 3.13 1.5563 times

 monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.08
20 day DMA 3.1
35 day DMA 3.09
50 day DMA 3.08
100 day DMA 3
150 day DMA 3
200 day DMA 2.99

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.093.07
12 day EMA3.093.083.07
20 day EMA3.13.093.08
35 day EMA3.093.083.08
50 day EMA3.073.073.07

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.073.06
12 day SMA3.083.093.09
20 day SMA3.13.13.09
35 day SMA3.093.093.09
50 day SMA3.083.073.07
100 day SMA333
150 day SMA333
200 day SMA2.992.992.99
Back to top | Use Dark Theme