OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 3.14 and 3.2
Daily Target 1 | 3.1 |
Daily Target 2 | 3.13 |
Daily Target 3 | 3.1566666666667 |
Daily Target 4 | 3.19 |
Daily Target 5 | 3.22 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.17 (0.96%) | 3.17 | 3.12 - 3.18 | 1.0425 times | Wed 27 March 2024 | 3.14 (1.29%) | 3.11 | 3.10 - 3.16 | 0.8667 times | Tue 26 March 2024 | 3.10 (1.31%) | 3.05 | 3.05 - 3.11 | 0.8163 times | Mon 25 March 2024 | 3.06 (0.99%) | 3.06 | 3.04 - 3.08 | 1.3286 times | Fri 22 March 2024 | 3.03 (-0.33%) | 3.04 | 3.03 - 3.05 | 0.7152 times | Thu 21 March 2024 | 3.04 (-0.33%) | 3.07 | 3.03 - 3.07 | 0.6324 times | Wed 20 March 2024 | 3.05 (-0.33%) | 3.06 | 3.02 - 3.07 | 0.8086 times | Tue 19 March 2024 | 3.06 (1.66%) | 3.04 | 3.02 - 3.07 | 0.9451 times | Mon 18 March 2024 | 3.01 (-1.31%) | 3.03 | 3.01 - 3.04 | 1.0536 times | Fri 15 March 2024 | 3.05 (-1.29%) | 3.06 | 3.02 - 3.08 | 1.791 times | Thu 14 March 2024 | 3.09 (-3.74%) | 3.16 | 3.06 - 3.19 | 1.6177 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 3.11 and 3.25
Weekly Target 1 | 2.99 |
Weekly Target 2 | 3.08 |
Weekly Target 3 | 3.13 |
Weekly Target 4 | 3.22 |
Weekly Target 5 | 3.27 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.17 (4.62%) | 3.06 | 3.04 - 3.18 | 0.8663 times | Fri 22 March 2024 | 3.03 (-0.66%) | 3.03 | 3.01 - 3.07 | 0.8878 times | Fri 15 March 2024 | 3.05 (-2.87%) | 3.14 | 3.02 - 3.22 | 1.339 times | Fri 08 March 2024 | 3.14 (1.95%) | 3.11 | 3.08 - 3.16 | 1.0357 times | Fri 01 March 2024 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.11 | 0.8327 times | Fri 23 February 2024 | 3.09 (-1.28%) | 3.12 | 3.06 - 3.14 | 0.6795 times | Fri 16 February 2024 | 3.13 (1.95%) | 3.09 | 3.07 - 3.14 | 1.1297 times | Fri 09 February 2024 | 3.07 (0.66%) | 3.03 | 3.01 - 3.07 | 1.0648 times | Fri 02 February 2024 | 3.05 (0%) | 3.07 | 3.03 - 3.09 | 1.192 times | Fri 26 January 2024 | 3.05 (1.33%) | 3.01 | 3.00 - 3.10 | 0.9725 times | Fri 19 January 2024 | 3.01 (-0.66%) | 3.02 | 2.96 - 3.03 | 0.9622 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 3.09 and 3.3
Monthly Target 1 | 2.92 |
Monthly Target 2 | 3.05 |
Monthly Target 3 | 3.1333333333333 |
Monthly Target 4 | 3.26 |
Monthly Target 5 | 3.34 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.17 (2.59%) | 3.11 | 3.01 - 3.22 | 0.7749 times | Thu 29 February 2024 | 3.09 (1.31%) | 3.06 | 3.01 - 3.14 | 0.7272 times | Wed 31 January 2024 | 3.05 (6.64%) | 2.86 | 2.85 - 3.10 | 1.0496 times | Fri 29 December 2023 | 2.86 (-1.72%) | 2.91 | 2.84 - 2.98 | 1.0082 times | Thu 30 November 2023 | 2.91 (0.69%) | 2.89 | 2.85 - 3.05 | 0.7102 times | Tue 31 October 2023 | 2.89 (-3.99%) | 3.00 | 2.82 - 3.12 | 0.7629 times | Fri 29 September 2023 | 3.01 (-2.9%) | 3.12 | 2.88 - 3.16 | 1.036 times | Thu 31 August 2023 | 3.10 (1.64%) | 3.05 | 2.95 - 3.29 | 1.4484 times | Mon 31 July 2023 | 3.05 (15.09%) | 2.69 | 2.68 - 3.10 | 0.9989 times | Fri 30 June 2023 | 2.65 (-6.03%) | 2.85 | 2.60 - 2.92 | 1.4837 times | Wed 31 May 2023 | 2.82 (-8.44%) | 3.05 | 2.75 - 3.13 | 1.5563 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
DMA period | DMA value |
5 day DMA | 3.1 |
12 day DMA | 3.08 |
20 day DMA | 3.1 |
35 day DMA | 3.09 |
50 day DMA | 3.08 |
100 day DMA | 3 |
150 day DMA | 3 |
200 day DMA | 2.99 |
EMA (exponential moving average) of Oxford Square OXSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.12 | 3.09 | 3.07 |
12 day EMA | 3.09 | 3.08 | 3.07 |
20 day EMA | 3.1 | 3.09 | 3.08 |
35 day EMA | 3.09 | 3.08 | 3.08 |
50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Oxford Square OXSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.1 | 3.07 | 3.06 |
12 day SMA | 3.08 | 3.09 | 3.09 |
20 day SMA | 3.1 | 3.1 | 3.09 |
35 day SMA | 3.09 | 3.09 | 3.09 |
50 day SMA | 3.08 | 3.07 | 3.07 |
100 day SMA | 3 | 3 | 3 |
150 day SMA | 3 | 3 | 3 |
200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.