OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.86 and 1.9

Daily Target 11.84
Daily Target 21.87
Daily Target 31.8833333333333
Daily Target 41.91
Daily Target 51.92

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 23 January 2026 1.89 (1.61%) 1.90 1.86 - 1.90 0.3893 times
Thu 22 January 2026 1.86 (1.09%) 1.86 1.85 - 1.89 0.5587 times
Wed 21 January 2026 1.84 (0.55%) 1.85 1.83 - 1.88 0.675 times
Tue 20 January 2026 1.83 (-1.61%) 1.87 1.82 - 1.88 1.0026 times
Fri 16 January 2026 1.86 (-4.62%) 1.90 1.85 - 1.92 1.2087 times
Thu 15 January 2026 1.95 (3.72%) 1.88 1.87 - 1.98 2.1865 times
Wed 14 January 2026 1.88 (1.08%) 1.86 1.85 - 1.88 0.8914 times
Tue 13 January 2026 1.86 (1.09%) 1.84 1.82 - 1.87 1.1532 times
Mon 12 January 2026 1.84 (2.79%) 1.80 1.78 - 1.86 1.0846 times
Fri 09 January 2026 1.79 (0.56%) 1.82 1.76 - 1.83 0.8499 times
Thu 08 January 2026 1.78 (0%) 1.79 1.78 - 1.82 0.8516 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.86 and 1.94

Weekly Target 11.79
Weekly Target 21.84
Weekly Target 31.87
Weekly Target 41.92
Weekly Target 51.95

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 23 January 2026 1.89 (1.61%) 1.87 1.82 - 1.90 0.748 times
Fri 16 January 2026 1.86 (3.91%) 1.80 1.78 - 1.98 1.8586 times
Fri 09 January 2026 1.79 (2.29%) 1.78 1.76 - 1.88 1.5142 times
Fri 02 January 2026 1.75 (1.74%) 1.71 1.70 - 1.78 1.0044 times
Fri 26 December 2025 1.72 (-2.82%) 1.80 1.71 - 1.81 0.683 times
Fri 19 December 2025 1.77 (-4.32%) 1.86 1.76 - 1.90 1.3232 times
Fri 12 December 2025 1.85 (1.09%) 1.84 1.82 - 1.87 0.812 times
Fri 05 December 2025 1.83 (-1.08%) 1.85 1.82 - 1.87 0.8296 times
Fri 28 November 2025 1.85 (0.54%) 1.81 1.81 - 1.87 0.6111 times
Fri 21 November 2025 1.84 (-2.13%) 1.88 1.80 - 1.93 0.616 times
Fri 14 November 2025 1.88 (-1.57%) 1.94 1.87 - 2.05 1.2091 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.82 and 2.06

Monthly Target 11.63
Monthly Target 21.76
Monthly Target 31.87
Monthly Target 42
Monthly Target 52.11

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 23 January 2026 1.89 (7.39%) 1.77 1.74 - 1.98 1.204 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 1.1994 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.8095 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.3116 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.5812 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.9514 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.861 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.6415 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 0.7756 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 0.6648 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.5667 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.85
20 day DMA 1.81
35 day DMA 1.81
50 day DMA 1.83
100 day DMA 1.86
150 day DMA 2
200 day DMA 2.11

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.85
12 day EMA1.841.831.83
20 day EMA1.831.821.82
35 day EMA1.821.821.82
50 day EMA1.841.841.84

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.87
12 day SMA1.851.841.84
20 day SMA1.811.81.8
35 day SMA1.811.811.81
50 day SMA1.831.831.83
100 day SMA1.861.861.87
150 day SMA222.01
200 day SMA2.112.112.11
Back to top | Use Dark Theme