OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.32 and 1.35

Daily Target 11.29
Daily Target 21.31
Daily Target 31.32
Daily Target 41.34
Daily Target 51.35

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 22 October 2026 1.33 (3.1%) 1.31 1.30 - 1.33 0.6048 times
Wed 21 October 2026 1.29 (0%) 1.30 1.29 - 1.31 0.5072 times
Tue 20 October 2026 1.29 (0.78%) 1.29 1.28 - 1.31 0.518 times
Mon 19 October 2026 1.28 (-2.29%) 1.32 1.28 - 1.32 1.1549 times
Fri 16 October 2026 1.31 (-6.43%) 1.35 1.31 - 1.37 1.0626 times
Thu 15 October 2026 1.40 (4.48%) 1.34 1.34 - 1.40 1.8374 times
Wed 14 October 2026 1.34 (0%) 1.33 1.33 - 1.35 0.7203 times
Tue 13 October 2026 1.34 (0.75%) 1.33 1.31 - 1.34 0.9104 times
Mon 12 October 2026 1.33 (0.76%) 1.32 1.28 - 1.34 1.7181 times
Fri 09 October 2026 1.32 (3.13%) 1.28 1.28 - 1.32 0.9663 times
Thu 08 October 2026 1.28 (1.59%) 1.26 1.25 - 1.28 0.5858 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.31 and 1.36

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.3133333333333
Weekly Target 41.35
Weekly Target 51.36

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 22 October 2026 1.33 (1.53%) 1.32 1.28 - 1.33 0.6256 times
Fri 16 October 2026 1.31 (-0.76%) 1.32 1.28 - 1.40 1.4038 times
Fri 09 October 2026 1.32 (3.13%) 1.29 1.25 - 1.32 0.819 times
Fri 02 October 2026 1.28 (0.79%) 1.27 1.26 - 1.30 0.9809 times
Fri 25 September 2026 1.27 (0%) 1.26 1.25 - 1.28 0.615 times
Fri 18 September 2026 1.27 (-5.22%) 1.35 1.24 - 1.36 1.4861 times
Fri 11 September 2026 1.34 (0%) 1.36 1.32 - 1.37 0.8314 times
Fri 04 September 2026 1.34 (-2.19%) 1.38 1.31 - 1.39 1.0736 times
Fri 28 August 2026 1.37 (-2.84%) 1.41 1.34 - 1.42 0.9945 times
Fri 21 August 2026 1.41 (-3.42%) 1.46 1.37 - 1.47 1.1701 times
Fri 14 August 2026 1.46 (-2.01%) 1.49 1.43 - 1.56 2.0018 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.29 and 1.44

Monthly Target 11.18
Monthly Target 21.25
Monthly Target 31.3266666666667
Monthly Target 41.4
Monthly Target 51.48

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 22 October 2026 1.33 (3.91%) 1.28 1.25 - 1.40 0.6265 times
Wed 30 September 2026 1.28 (-4.48%) 1.35 1.24 - 1.38 0.8332 times
Mon 31 August 2026 1.34 (-13.55%) 1.54 1.34 - 1.56 1.1275 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 0.9315 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 0.9665 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.2073 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.7295 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 0.9619 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.8792 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.7369 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.5725 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.31
20 day DMA 1.3
35 day DMA 1.3
50 day DMA 1.33
100 day DMA 1.37
150 day DMA 1.49
200 day DMA 1.58

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.31.31
12 day EMA1.311.311.31
20 day EMA1.321.321.32
35 day EMA1.341.341.34
50 day EMA1.351.351.35

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.32
12 day SMA1.311.311.31
20 day SMA1.31.31.3
35 day SMA1.31.31.3
50 day SMA1.331.331.34
100 day SMA1.371.371.37
150 day SMA1.491.491.5
200 day SMA1.581.581.58
Back to top | Use Dark Theme