Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 55.06 and 56.5
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 55.306666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.75 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 55.76 (1.77%) | 55.13 | 54.36 - 55.80 | 0.84 times | Thu 03 October 2024 | 54.79 (2.53%) | 53.53 | 53.23 - 54.89 | 1.0229 times | Wed 02 October 2024 | 53.44 (0.36%) | 54.02 | 52.33 - 54.05 | 1.3282 times | Tue 01 October 2024 | 53.25 (3.32%) | 51.23 | 50.93 - 53.77 | 1.6251 times | Mon 30 September 2024 | 51.54 (1%) | 51.16 | 50.35 - 52.06 | 1.1842 times | Fri 27 September 2024 | 51.03 (2.24%) | 50.13 | 50.05 - 51.16 | 0.9153 times | Thu 26 September 2024 | 49.91 (-2.37%) | 50.21 | 49.75 - 50.63 | 1.3019 times | Wed 25 September 2024 | 51.12 (-2.44%) | 51.92 | 51.03 - 52.36 | 0.6885 times | Tue 24 September 2024 | 52.40 (0.31%) | 53.00 | 52.26 - 53.11 | 0.5363 times | Mon 23 September 2024 | 52.24 (1.16%) | 51.85 | 51.64 - 52.87 | 0.5575 times | Fri 20 September 2024 | 51.64 (-0.75%) | 51.80 | 50.88 - 51.81 | 0.6628 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 53.06 and 58.51
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 53.97 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 55.76 (9.27%) | 51.16 | 50.35 - 55.80 | 1.7657 times | Fri 27 September 2024 | 51.03 (-1.18%) | 51.85 | 49.75 - 53.11 | 1.1769 times | Fri 20 September 2024 | 51.64 (1.16%) | 51.23 | 50.88 - 52.72 | 0.9027 times | Fri 13 September 2024 | 51.05 (-1.88%) | 52.15 | 49.91 - 52.77 | 1.1323 times | Fri 06 September 2024 | 52.03 (-8.69%) | 56.22 | 51.79 - 56.23 | 0.9779 times | Fri 30 August 2024 | 56.98 (0%) | 57.04 | 56.37 - 57.11 | 0.1649 times | Fri 30 August 2024 | 56.98 (-0.45%) | 58.14 | 56.24 - 58.47 | 0.7901 times | Fri 23 August 2024 | 57.24 (-0.64%) | 57.91 | 55.75 - 58.20 | 1.0288 times | Fri 16 August 2024 | 57.61 (-1.37%) | 58.85 | 56.64 - 59.11 | 1.1405 times | Fri 09 August 2024 | 58.41 (1.28%) | 55.50 | 55.04 - 59.31 | 0.9202 times | Fri 02 August 2024 | 57.67 (-4.74%) | 60.69 | 56.45 - 61.35 | 0.7476 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 53.35 and 58.22
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 55.76 (8.19%) | 51.23 | 50.93 - 55.80 | 0.4652 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.4896 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.4726 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.8187 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.93 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7661 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9944 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7724 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.1552 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.1357 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.3478 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.03 |
| 35 day DMA | 53.75 |
| 50 day DMA | 55.08 |
| 100 day DMA | 58.34 |
| 150 day DMA | 60.65 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.22 | 52.43 |
| 12 day EMA | 53.04 | 52.55 | 52.14 |
| 20 day EMA | 53.06 | 52.78 | 52.57 |
| 35 day EMA | 54 | 53.9 | 53.85 |
| 50 day EMA | 55.41 | 55.4 | 55.42 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 52.81 | 51.83 |
| 12 day SMA | 52.43 | 52.1 | 51.87 |
| 20 day SMA | 52.03 | 51.84 | 51.79 |
| 35 day SMA | 53.75 | 53.81 | 53.89 |
| 50 day SMA | 55.08 | 55.17 | 55.29 |
| 100 day SMA | 58.34 | 58.41 | 58.5 |
| 150 day SMA | 60.65 | 60.69 | 60.72 |
| 200 day SMA | 60.16 | 60.19 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.