Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 44.05 and 45.57
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.216666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.74 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.09 (-3.43%) | 45.75 | 44.52 - 46.04 | 1.2349 times | Wed 04 February 2026 | 46.69 (3.18%) | 45.28 | 45.28 - 46.78 | 1.9189 times | Tue 03 February 2026 | 45.25 (3.29%) | 43.70 | 43.31 - 45.37 | 0.8432 times | Mon 02 February 2026 | 43.81 (-3.52%) | 44.08 | 43.51 - 44.50 | 0.8273 times | Fri 30 January 2026 | 45.41 (-0.02%) | 44.99 | 44.34 - 45.50 | 0.7867 times | Thu 29 January 2026 | 45.42 (1.32%) | 45.12 | 45.11 - 46.95 | 1.3197 times | Wed 28 January 2026 | 44.83 (0.63%) | 44.73 | 44.39 - 45.18 | 0.7352 times | Tue 27 January 2026 | 44.55 (1.41%) | 44.06 | 43.83 - 44.60 | 0.9575 times | Mon 26 January 2026 | 43.93 (-0.39%) | 44.50 | 43.61 - 44.90 | 0.5378 times | Fri 23 January 2026 | 44.10 (2.13%) | 43.36 | 43.20 - 44.48 | 0.8389 times | Thu 22 January 2026 | 43.18 (-0.78%) | 43.60 | 42.35 - 43.85 | 0.6624 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.2 and 47.67
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.09 (-0.7%) | 44.08 | 43.31 - 46.78 | 1.262 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 1.1345 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.7306 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.2145 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.6277 times | Fri 02 January 2026 | 42.38 (4.88%) | 40.00 | 39.81 - 42.74 | 0.6335 times | Mon 29 December 2025 | 40.41 (1.41%) | 40.09 | 39.90 - 40.43 | 0.2987 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.6008 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.2993 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.1985 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.7921 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.2 and 47.67
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.09 (-0.7%) | 44.08 | 43.31 - 46.78 | 0.2492 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9874 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8942 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7501 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1798 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 1.0535 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 1.0669 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.2106 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.4297 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.1787 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.6686 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.02 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.26 |
| 100 day DMA | 42.86 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.4 | 44.76 |
| 12 day EMA | 44.68 | 44.6 | 44.22 |
| 20 day EMA | 44.05 | 43.94 | 43.65 |
| 35 day EMA | 43.31 | 43.21 | 43 |
| 50 day EMA | 42.51 | 42.4 | 42.23 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.32 | 44.94 |
| 12 day SMA | 44.65 | 44.41 | 44.08 |
| 20 day SMA | 44.02 | 43.81 | 43.57 |
| 35 day SMA | 42.51 | 42.37 | 42.21 |
| 50 day SMA | 42.26 | 42.19 | 42.08 |
| 100 day SMA | 42.86 | 42.86 | 42.85 |
| 150 day SMA | 43.49 | 43.48 | 43.45 |
| 200 day SMA | 43.09 | 43.05 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.