Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 49.3 and 50.52
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 50.296666666667 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.52 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.97 (-2.44%) | 50.84 | 49.85 - 51.07 | 0.9137 times | Thu 25 June 2026 | 51.22 (0.23%) | 50.46 | 50.37 - 51.75 | 0.6844 times | Wed 24 June 2026 | 51.10 (-2.16%) | 51.91 | 50.30 - 52.08 | 0.7212 times | Tue 23 June 2026 | 52.23 (0.46%) | 52.10 | 51.66 - 52.58 | 1.381 times | Mon 22 June 2026 | 51.99 (0.37%) | 51.91 | 51.11 - 52.28 | 0.8211 times | Thu 18 June 2026 | 51.80 (-2.34%) | 52.79 | 51.19 - 52.99 | 1.0135 times | Wed 17 June 2026 | 53.04 (-1.19%) | 53.48 | 52.83 - 54.00 | 1.1993 times | Tue 16 June 2026 | 53.68 (-1.43%) | 54.31 | 53.40 - 54.50 | 0.765 times | Mon 15 June 2026 | 54.46 (-3.68%) | 54.90 | 53.11 - 55.08 | 0.9815 times | Fri 12 June 2026 | 56.54 (1.91%) | 54.74 | 54.60 - 57.32 | 1.5192 times | Thu 11 June 2026 | 55.48 (-2.84%) | 57.70 | 55.46 - 58.20 | 1.171 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 48.55 and 51.28
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 0.7802 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.6832 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.0165 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.7769 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.8025 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.1187 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.4221 times | Fri 08 May 2026 | 53.03 (-3.79%) | 55.52 | 52.99 - 56.69 | 1.1287 times | Wed 06 May 2026 | 55.12 (-6.11%) | 58.66 | 54.74 - 60.40 | 0.8344 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.4367 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 1.1852 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.59 and 55.24
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 53.44 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.97 (-11.82%) | 57.94 | 49.85 - 60.50 | 0.5955 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0338 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.1947 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9636 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0621 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8423 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7628 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6399 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0064 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8987 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9102 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 53.22 |
| 20 day DMA | 55.13 |
| 35 day DMA | 56.06 |
| 50 day DMA | 56.49 |
| 100 day DMA | 55.79 |
| 150 day DMA | 51.22 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.88 | 52.21 |
| 12 day EMA | 52.9 | 53.43 | 53.83 |
| 20 day EMA | 54.11 | 54.55 | 54.9 |
| 35 day EMA | 55.2 | 55.51 | 55.76 |
| 50 day EMA | 55.99 | 56.24 | 56.44 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.67 | 52.03 |
| 12 day SMA | 53.22 | 53.77 | 54.29 |
| 20 day SMA | 55.13 | 55.5 | 55.78 |
| 35 day SMA | 56.06 | 56.21 | 56.32 |
| 50 day SMA | 56.49 | 56.63 | 56.72 |
| 100 day SMA | 55.79 | 55.74 | 55.67 |
| 150 day SMA | 51.22 | 51.16 | 51.1 |
| 200 day SMA | 49.32 | 49.3 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.