Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 59.85 and 60.65
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 61.22 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.54 (0.02%) | 60.60 | 59.96 - 60.76 | 0.689 times | Thu 25 July 2024 | 60.53 (0.77%) | 59.84 | 59.78 - 61.05 | 0.7584 times | Wed 24 July 2024 | 60.07 (-0.56%) | 60.63 | 59.91 - 60.88 | 0.7394 times | Tue 23 July 2024 | 60.41 (-1.31%) | 61.23 | 59.97 - 61.23 | 1.1756 times | Mon 22 July 2024 | 61.21 (-3.04%) | 62.53 | 61.13 - 62.55 | 1.3204 times | Fri 19 July 2024 | 63.13 (-0.94%) | 63.56 | 62.35 - 64.04 | 1.3303 times | Thu 18 July 2024 | 63.73 (0.92%) | 63.36 | 63.11 - 64.76 | 1.2005 times | Wed 17 July 2024 | 63.15 (1.66%) | 62.50 | 62.48 - 63.47 | 1.0522 times | Tue 16 July 2024 | 62.12 (0.19%) | 61.50 | 61.24 - 62.41 | 0.6649 times | Mon 15 July 2024 | 62.00 (1.31%) | 61.58 | 61.06 - 62.58 | 1.0693 times | Fri 12 July 2024 | 61.20 (-0.46%) | 61.75 | 61.07 - 61.92 | 0.677 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.78 and 61.55
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.54 (-4.1%) | 62.53 | 59.78 - 62.55 | 1.2036 times | Fri 19 July 2024 | 63.13 (3.15%) | 61.58 | 61.06 - 64.76 | 1.3666 times | Fri 12 July 2024 | 61.20 (-0.95%) | 61.40 | 60.41 - 61.99 | 0.9322 times | Fri 05 July 2024 | 61.79 (-0.85%) | 62.33 | 61.46 - 62.54 | 0.3061 times | Wed 03 July 2024 | 62.32 (-1.13%) | 63.26 | 61.82 - 63.58 | 0.5496 times | Fri 28 June 2024 | 63.03 (3.46%) | 61.38 | 61.33 - 63.65 | 1.1916 times | Fri 21 June 2024 | 60.92 (-0.56%) | 61.03 | 60.72 - 62.96 | 1.4655 times | Tue 18 June 2024 | 61.26 (2.37%) | 59.88 | 59.48 - 61.60 | 0.6192 times | Fri 14 June 2024 | 59.84 (0.61%) | 60.01 | 59.13 - 61.26 | 1.2951 times | Fri 07 June 2024 | 59.48 (-4.83%) | 62.22 | 59.00 - 62.24 | 1.0705 times | Fri 31 May 2024 | 62.50 (0.89%) | 62.29 | 60.76 - 62.85 | 0.8448 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 57.67 and 62.65
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.54 (-3.95%) | 63.26 | 59.78 - 64.76 | 0.715 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.9256 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7624 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9897 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7688 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.1497 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.1303 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.3414 times | Thu 30 November 2023 | 59.15 (-4.3%) | 62.15 | 59.01 - 63.44 | 0.9852 times | Tue 31 October 2023 | 61.81 (-4.73%) | 65.00 | 59.10 - 66.95 | 1.232 times | Fri 29 September 2023 | 64.88 (3.33%) | 63.66 | 62.49 - 67.67 | 1.1732 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.73 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.61 |
| 100 day DMA | 63.44 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.94 | 61.14 |
| 12 day EMA | 61.33 | 61.47 | 61.64 |
| 20 day EMA | 61.54 | 61.64 | 61.76 |
| 35 day EMA | 61.64 | 61.71 | 61.78 |
| 50 day EMA | 61.62 | 61.66 | 61.71 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 61.07 | 61.71 |
| 12 day SMA | 61.63 | 61.7 | 61.74 |
| 20 day SMA | 61.73 | 61.86 | 61.96 |
| 35 day SMA | 61.62 | 61.59 | 61.58 |
| 50 day SMA | 61.61 | 61.66 | 61.71 |
| 100 day SMA | 63.44 | 63.44 | 63.44 |
| 150 day SMA | 61.85 | 61.86 | 61.86 |
| 200 day SMA | 61.59 | 61.61 | 61.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.