Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 60.67 and 63.1
| Daily Target 1 | 60.06 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 62.49 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 64.92 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.48 (-0.37%) | 63.39 | 61.28 - 63.71 | 0.753 times | Wed 21 October 2026 | 62.71 (-0.35%) | 62.90 | 62.08 - 63.23 | 0.7294 times | Tue 20 October 2026 | 62.93 (0.33%) | 63.50 | 61.46 - 63.63 | 0.809 times | Mon 19 October 2026 | 62.72 (0.55%) | 62.00 | 61.49 - 63.06 | 0.7434 times | Fri 16 October 2026 | 62.38 (2.82%) | 61.14 | 60.75 - 62.51 | 1.5768 times | Thu 15 October 2026 | 60.67 (-1.21%) | 61.80 | 60.28 - 61.83 | 1.1759 times | Wed 14 October 2026 | 61.41 (-0.39%) | 62.24 | 61.35 - 62.35 | 1.1845 times | Tue 13 October 2026 | 61.65 (0.85%) | 61.47 | 60.55 - 61.80 | 1.2475 times | Mon 12 October 2026 | 61.13 (1.7%) | 60.90 | 60.66 - 61.48 | 0.8708 times | Fri 09 October 2026 | 60.11 (-0.28%) | 59.91 | 59.79 - 60.93 | 0.9097 times | Thu 08 October 2026 | 60.28 (3.56%) | 59.63 | 59.25 - 60.30 | 1.61 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 61.88 and 64.31
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.48 (0.16%) | 62.00 | 61.28 - 63.71 | 0.6289 times | Fri 16 October 2026 | 62.38 (3.78%) | 60.90 | 60.28 - 62.51 | 1.255 times | Fri 09 October 2026 | 60.11 (3.5%) | 57.67 | 57.31 - 60.93 | 1.0647 times | Fri 02 October 2026 | 58.08 (2.13%) | 57.46 | 54.76 - 58.16 | 1.3271 times | Fri 25 September 2026 | 56.87 (-3.35%) | 58.51 | 56.18 - 58.79 | 0.9926 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.3378 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 0.9114 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.8213 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 0.8593 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.8018 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.023 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 58.89 and 67.3
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.48 (12.94%) | 56.01 | 55.30 - 63.71 | 0.599 times | Wed 30 September 2026 | 55.32 (-8.08%) | 61.10 | 54.76 - 63.77 | 0.8143 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.6923 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6637 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6842 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1101 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2828 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1085 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1405 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9045 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8191 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 61.39 |
| 20 day DMA | 59.62 |
| 35 day DMA | 59.7 |
| 50 day DMA | 59.7 |
| 100 day DMA | 57.1 |
| 150 day DMA | 57.63 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.34 | 62.15 |
| 12 day EMA | 61.41 | 61.22 | 60.95 |
| 20 day EMA | 60.67 | 60.48 | 60.24 |
| 35 day EMA | 60.08 | 59.94 | 59.78 |
| 50 day EMA | 59.82 | 59.71 | 59.59 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.28 | 62.02 |
| 12 day SMA | 61.39 | 61.04 | 60.68 |
| 20 day SMA | 59.62 | 59.4 | 59.13 |
| 35 day SMA | 59.7 | 59.65 | 59.6 |
| 50 day SMA | 59.7 | 59.62 | 59.54 |
| 100 day SMA | 57.1 | 57.07 | 57.03 |
| 150 day SMA | 57.63 | 57.61 | 57.6 |
| 200 day SMA | 55.53 | 55.43 | 55.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.