Login or Join

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 64.23 and 65.47

Daily Target 164.01
Daily Target 264.44
Daily Target 365.246666666667
Daily Target 465.68
Daily Target 566.49

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 29 September 2023 64.88 (-1.52%) 65.95 64.81 - 66.05 1.207 times
Thu 28 September 2023 65.88 (0.43%) 65.15 65.11 - 66.36 1.0983 times
Wed 27 September 2023 65.60 (3.88%) 64.50 64.15 - 65.91 1.4008 times
Tue 26 September 2023 63.15 (-0.02%) 62.52 62.49 - 63.61 0.7432 times
Mon 25 September 2023 63.16 (0.43%) 62.65 62.53 - 63.34 0.7477 times
Fri 22 September 2023 62.89 (0.53%) 63.16 62.56 - 63.58 0.8575 times
Thu 21 September 2023 62.56 (-2.63%) 64.43 62.54 - 64.59 1.2306 times
Wed 20 September 2023 64.25 (-2.37%) 65.37 64.23 - 65.96 0.8079 times
Tue 19 September 2023 65.81 (-0.77%) 67.19 65.38 - 67.21 0.978 times
Mon 18 September 2023 66.32 (0.26%) 67.13 65.47 - 67.14 0.9291 times
Fri 15 September 2023 66.15 (-1.71%) 66.71 65.98 - 67.20 2.7764 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 63.69 and 67.56

Weekly Target 160.71
Weekly Target 262.79
Weekly Target 364.576666666667
Weekly Target 466.66
Weekly Target 568.45

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 29 September 2023 64.88 (3.16%) 62.65 62.49 - 66.36 1.733 times
Fri 22 September 2023 62.89 (-4.93%) 67.13 62.54 - 67.21 1.6016 times
Fri 15 September 2023 66.15 (-1.71%) 66.94 65.98 - 67.67 1.3198 times
Thu 14 September 2023 67.30 (3.09%) 65.70 63.56 - 67.67 1.5339 times
Fri 08 September 2023 65.28 (1.1%) 65.21 64.44 - 66.90 1.4696 times
Fri 01 September 2023 64.57 (0%) 63.66 63.50 - 64.85 0.3611 times
Fri 01 September 2023 64.57 (3.74%) 62.17 61.75 - 64.85 1.4002 times
Mon 28 August 2023 62.24 (0%) 62.17 61.89 - 62.82 0.1936 times
Mon 28 August 2023 62.24 (0%) 62.17 61.89 - 62.82 0.1936 times
Mon 28 August 2023 62.24 (0.65%) 62.17 61.89 - 62.82 0.1936 times
Fri 25 August 2023 61.84 (-3.48%) 64.68 60.84 - 64.98 1.3497 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 63.69 and 68.87

Monthly Target 159.83
Monthly Target 262.36
Monthly Target 365.013333333333
Monthly Target 467.54
Monthly Target 570.19

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 29 September 2023 64.88 (3.33%) 63.66 62.49 - 67.67 0.8599 times
Thu 31 August 2023 62.79 (-0.54%) 62.65 60.03 - 66.03 0.8591 times
Mon 31 July 2023 63.13 (7.36%) 58.95 57.17 - 63.97 0.7289 times
Fri 30 June 2023 58.80 (1.98%) 57.69 55.89 - 60.78 1.0006 times
Wed 31 May 2023 57.66 (-6.29%) 60.98 56.31 - 61.88 1.1255 times
Fri 28 April 2023 61.53 (-1.44%) 65.74 59.92 - 66.47 0.7829 times
Fri 31 March 2023 62.43 (6.61%) 58.51 55.51 - 63.58 1.5352 times
Tue 28 February 2023 58.56 (-9.62%) 64.26 57.96 - 66.99 1.2067 times
Tue 31 January 2023 64.79 (2.86%) 62.30 59.70 - 67.93 0.8173 times
Fri 30 December 2022 62.99 (-9.35%) 70.30 60.61 - 70.35 1.084 times
Wed 30 November 2022 69.49 (-4.28%) 74.02 66.77 - 76.11 1.3316 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.55 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 64.53
12 day DMA 64.83
20 day DMA 65.17
35 day DMA 64.15
50 day DMA 63.91
100 day DMA 61.54
150 day DMA 61.32
200 day DMA 61.74

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8164.7764.22
12 day EMA64.7264.6964.47
20 day EMA64.6364.664.47
35 day EMA64.3464.3164.22
50 day EMA63.8463.863.72

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5364.1463.47
12 day SMA64.8365.0365.07
20 day SMA65.1765.1665.09
35 day SMA64.1564.164
50 day SMA63.9163.8563.79
100 day SMA61.5461.4861.4
150 day SMA61.3261.361.27
200 day SMA61.7461.7461.73
Back to top | Use Dark Theme