Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 52.81 and 54.68
| Daily Target 1 | 52.35 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 56.09 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.19 (1.78%) | 54.20 | 53.30 - 55.17 | 1.759 times | Thu 05 March 2026 | 53.24 (-0.69%) | 54.00 | 53.16 - 54.60 | 1.0224 times | Wed 04 March 2026 | 53.61 (-0.13%) | 52.38 | 52.37 - 53.85 | 0.8718 times | Tue 03 March 2026 | 53.68 (-0.98%) | 55.02 | 53.07 - 55.29 | 1.3992 times | Mon 02 March 2026 | 54.21 (2.13%) | 56.34 | 53.32 - 56.34 | 1.8847 times | Fri 27 February 2026 | 53.08 (3.21%) | 52.68 | 51.87 - 53.24 | 0.7589 times | Thu 26 February 2026 | 51.43 (0.96%) | 50.70 | 49.81 - 51.98 | 0.4567 times | Wed 25 February 2026 | 50.94 (-1.94%) | 52.05 | 50.60 - 52.14 | 0.5025 times | Tue 24 February 2026 | 51.95 (-0.92%) | 52.33 | 51.07 - 52.49 | 0.5477 times | Mon 23 February 2026 | 52.43 (1.14%) | 52.25 | 52.01 - 53.33 | 0.7971 times | Fri 20 February 2026 | 51.84 (0.6%) | 51.42 | 50.60 - 52.21 | 0.9514 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 51.3 and 55.27
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 2.2859 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 1.0093 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.4155 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1642 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.8482 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.9798 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.7946 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.5117 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 0.8507 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.1401 times | Fri 02 January 2026 | 42.38 (4.88%) | 40.00 | 39.81 - 42.74 | 0.4437 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.3 and 55.27
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 54.3 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 0.6159 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1901 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9438 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8548 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.717 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1277 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 1.007 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 1.0198 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1572 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3666 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.1267 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 52.68 |
| 20 day DMA | 50.15 |
| 35 day DMA | 47.71 |
| 50 day DMA | 45.96 |
| 100 day DMA | 43.64 |
| 150 day DMA | 44.3 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.19 | 53.16 |
| 12 day EMA | 52.18 | 51.81 | 51.55 |
| 20 day EMA | 50.68 | 50.31 | 50 |
| 35 day EMA | 48.42 | 48.08 | 47.78 |
| 50 day EMA | 46.25 | 45.93 | 45.63 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.56 | 53.2 |
| 12 day SMA | 52.68 | 52.09 | 51.48 |
| 20 day SMA | 50.15 | 49.76 | 49.35 |
| 35 day SMA | 47.71 | 47.4 | 47.15 |
| 50 day SMA | 45.96 | 45.67 | 45.41 |
| 100 day SMA | 43.64 | 43.53 | 43.45 |
| 150 day SMA | 44.3 | 44.24 | 44.19 |
| 200 day SMA | 44.09 | 44.04 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.