OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 62.29 and 64.61

Daily Target 160.42
Daily Target 261.84
Daily Target 362.743333333333
Daily Target 464.16
Daily Target 565.06

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Mon 24 June 2024 63.25 (3.82%) 61.38 61.33 - 63.65 1.016 times
Fri 21 June 2024 60.92 (-2.43%) 62.69 60.72 - 62.77 2.0976 times
Thu 20 June 2024 62.44 (1.93%) 61.92 61.44 - 62.96 1.1051 times
Tue 18 June 2024 61.26 (0%) 61.03 60.83 - 61.60 1.0271 times
Tue 18 June 2024 61.26 (1.76%) 61.03 60.83 - 61.60 1.0271 times
Mon 17 June 2024 60.20 (0.6%) 59.88 59.48 - 60.38 0.7601 times
Fri 14 June 2024 59.84 (0.07%) 59.85 59.13 - 59.87 0.8482 times
Thu 13 June 2024 59.80 (-0.83%) 60.31 59.38 - 60.39 0.9047 times
Wed 12 June 2024 60.30 (-0.51%) 61.10 60.01 - 61.26 0.7315 times
Tue 11 June 2024 60.61 (0.21%) 60.39 59.96 - 60.73 0.4826 times
Mon 10 June 2024 60.48 (1.68%) 60.01 59.74 - 60.54 0.771 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 62.29 and 64.61

Weekly Target 160.42
Weekly Target 261.84
Weekly Target 362.743333333333
Weekly Target 464.16
Weekly Target 565.06

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Mon 24 June 2024 63.25 (3.82%) 61.38 61.33 - 63.65 0.356 times
Fri 21 June 2024 60.92 (-0.56%) 61.03 60.72 - 62.96 1.4822 times
Tue 18 June 2024 61.26 (2.37%) 59.88 59.48 - 61.60 0.6263 times
Fri 14 June 2024 59.84 (0.61%) 60.01 59.13 - 61.26 1.3098 times
Fri 07 June 2024 59.48 (-4.83%) 62.22 59.00 - 62.24 1.0827 times
Fri 31 May 2024 62.50 (0.89%) 62.29 60.76 - 62.85 0.8544 times
Fri 24 May 2024 61.95 (-2.3%) 63.66 61.67 - 64.07 0.891 times
Fri 17 May 2024 63.41 (-0.25%) 63.77 62.01 - 63.92 1.0153 times
Fri 10 May 2024 63.57 (-1.27%) 64.81 63.44 - 65.78 1.2168 times
Fri 03 May 2024 64.39 (-5%) 67.36 63.66 - 68.43 1.1654 times
Fri 26 April 2024 67.78 (1.73%) 66.11 65.88 - 68.02 0.9557 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 61.13 and 65.78

Monthly Target 157.32
Monthly Target 260.28
Monthly Target 361.966666666667
Monthly Target 464.93
Monthly Target 566.62

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Mon 24 June 2024 63.25 (1.2%) 62.22 59.00 - 63.65 0.7634 times
Fri 31 May 2024 62.50 (-5.5%) 65.68 60.76 - 65.99 0.7388 times
Tue 30 April 2024 66.14 (1.77%) 65.29 64.57 - 71.19 0.9589 times
Thu 28 March 2024 64.99 (7.23%) 60.97 60.01 - 65.13 0.7449 times
Thu 29 February 2024 60.61 (5.28%) 57.91 56.07 - 61.29 1.114 times
Wed 31 January 2024 57.57 (-3.58%) 60.18 55.53 - 61.05 1.0952 times
Fri 29 December 2023 59.71 (0.95%) 59.10 55.12 - 61.94 1.2997 times
Thu 30 November 2023 59.15 (-4.3%) 62.15 59.01 - 63.44 0.9546 times
Tue 31 October 2023 61.81 (-4.73%) 65.00 59.10 - 66.95 1.1937 times
Fri 29 September 2023 64.88 (3.33%) 63.66 62.49 - 67.67 1.1367 times
Thu 31 August 2023 62.79 (-0.54%) 62.65 60.03 - 66.03 1.1357 times

 monthly chart OccidentalPetroleum

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 61.83
12 day DMA 60.82
20 day DMA 60.86
35 day DMA 61.94
50 day DMA 63.34
100 day DMA 62.79
150 day DMA 61.37
200 day DMA 61.82

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8761.1861.31
12 day EMA61.3160.9660.97
20 day EMA61.4461.2561.29
35 day EMA62.4162.3662.45
50 day EMA63.6563.6763.78

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8361.2261
12 day SMA60.8260.5660.47
20 day SMA60.8660.860.85
35 day SMA61.9461.9762.08
50 day SMA63.3463.4663.62
100 day SMA62.7962.7462.72
150 day SMA61.3761.3561.35
200 day SMA61.8261.8361.86
Back to top | Use Dark Theme