Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 64.97 and 66.52
| Daily Target 1 | 64.63 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 66.183333333333 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.73 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 65.98 (-1.26%) | 66.69 | 65.51 - 67.06 | 0.7737 times | Tue 16 April 2024 | 66.82 (-2.22%) | 67.85 | 65.64 - 68.05 | 1.3654 times | Mon 15 April 2024 | 68.34 (-0.97%) | 69.24 | 68.25 - 69.44 | 1.0144 times | Fri 12 April 2024 | 69.01 (-0.36%) | 69.94 | 68.72 - 71.19 | 1.6123 times | Thu 11 April 2024 | 69.26 (0.46%) | 69.45 | 68.33 - 69.50 | 0.7764 times | Wed 10 April 2024 | 68.94 (0.57%) | 68.26 | 68.16 - 69.50 | 0.8924 times | Tue 09 April 2024 | 68.55 (-0.26%) | 69.00 | 68.07 - 69.18 | 0.5302 times | Mon 08 April 2024 | 68.73 (-0.75%) | 69.00 | 67.95 - 69.20 | 0.8589 times | Fri 05 April 2024 | 69.25 (2.4%) | 68.00 | 67.56 - 69.58 | 1.3563 times | Thu 04 April 2024 | 67.63 (-0.12%) | 67.71 | 67.22 - 68.14 | 0.82 times | Wed 03 April 2024 | 67.71 (0.67%) | 67.59 | 67.05 - 67.88 | 0.933 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 63.78 and 67.71
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 66.976666666667 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 65.98 (-4.39%) | 69.24 | 65.51 - 69.44 | 0.7201 times | Fri 12 April 2024 | 69.01 (-0.35%) | 69.00 | 67.95 - 71.19 | 1.0665 times | Fri 05 April 2024 | 69.25 (6.55%) | 65.29 | 64.57 - 69.58 | 1.2049 times | Thu 28 March 2024 | 64.99 (1.85%) | 64.09 | 62.93 - 65.13 | 0.651 times | Fri 22 March 2024 | 63.81 (1.85%) | 62.91 | 62.30 - 64.30 | 0.7606 times | Fri 15 March 2024 | 62.65 (3.04%) | 60.69 | 60.28 - 63.01 | 0.9962 times | Fri 08 March 2024 | 60.80 (-0.91%) | 61.55 | 60.01 - 61.67 | 0.8394 times | Fri 01 March 2024 | 61.36 (2.23%) | 59.70 | 59.57 - 61.60 | 0.9677 times | Fri 23 February 2024 | 60.02 (-0.83%) | 60.53 | 59.15 - 60.87 | 1.1114 times | Fri 16 February 2024 | 60.52 (5.31%) | 57.53 | 57.03 - 60.88 | 1.6821 times | Fri 09 February 2024 | 57.47 (0.75%) | 56.82 | 56.07 - 58.41 | 1.0809 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 65.28 and 71.9
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 67.246666666667 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 65.98 (1.52%) | 65.29 | 64.57 - 71.19 | 0.6299 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7242 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.083 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.0648 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.2636 times | Thu 30 November 2023 | 59.15 (-4.3%) | 62.15 | 59.01 - 63.44 | 0.928 times | Tue 31 October 2023 | 61.81 (-4.73%) | 65.00 | 59.10 - 66.95 | 1.1605 times | Fri 29 September 2023 | 64.88 (3.33%) | 63.66 | 62.49 - 67.67 | 1.1051 times | Thu 31 August 2023 | 62.79 (-0.54%) | 62.65 | 60.03 - 66.03 | 1.1041 times | Mon 31 July 2023 | 63.13 (7.36%) | 58.95 | 57.17 - 63.97 | 0.9368 times | Fri 30 June 2023 | 58.80 (1.98%) | 57.69 | 55.89 - 60.78 | 1.286 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 68.12 |
| 20 day DMA | 66.62 |
| 35 day DMA | 64.46 |
| 50 day DMA | 62.84 |
| 100 day DMA | 60.58 |
| 150 day DMA | 61.31 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 68.04 | 68.65 |
| 12 day EMA | 67.37 | 67.62 | 67.76 |
| 20 day EMA | 66.52 | 66.58 | 66.55 |
| 35 day EMA | 64.79 | 64.72 | 64.6 |
| 50 day EMA | 62.9 | 62.77 | 62.6 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68.47 | 68.82 |
| 12 day SMA | 68.12 | 68.16 | 68 |
| 20 day SMA | 66.62 | 66.53 | 66.35 |
| 35 day SMA | 64.46 | 64.31 | 64.12 |
| 50 day SMA | 62.84 | 62.66 | 62.46 |
| 100 day SMA | 60.58 | 60.52 | 60.45 |
| 150 day SMA | 61.31 | 61.31 | 61.31 |
| 200 day SMA | 61.79 | 61.77 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.