Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 59.76 and 61.58
| Daily Target 1 | 58.27 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 60.086666666667 |
| Daily Target 4 | 61.24 |
| Daily Target 5 | 61.91 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.58 (-0.3%) | 59.59 | 58.93 - 60.75 | 1.1302 times | Wed 29 April 2026 | 60.76 (3.67%) | 59.34 | 58.61 - 60.79 | 1.16 times | Tue 28 April 2026 | 58.61 (2.34%) | 58.10 | 57.92 - 59.00 | 1.0712 times | Mon 27 April 2026 | 57.27 (0.28%) | 57.56 | 56.95 - 58.02 | 0.4204 times | Fri 24 April 2026 | 57.11 (-1.25%) | 57.78 | 56.52 - 58.10 | 0.3953 times | Thu 23 April 2026 | 57.83 (1.37%) | 57.51 | 56.85 - 58.02 | 0.8466 times | Wed 22 April 2026 | 57.05 (1.28%) | 56.61 | 56.20 - 57.11 | 0.8164 times | Tue 21 April 2026 | 56.33 (3.41%) | 54.50 | 54.32 - 56.48 | 1.34 times | Mon 20 April 2026 | 54.47 (1.26%) | 55.15 | 53.87 - 55.40 | 0.7159 times | Fri 17 April 2026 | 53.79 (-5.38%) | 53.66 | 51.96 - 54.03 | 2.104 times | Thu 16 April 2026 | 56.85 (1.83%) | 55.87 | 55.61 - 57.06 | 0.5708 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.77 and 62.61
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.58 (6.08%) | 57.56 | 56.95 - 60.79 | 0.5857 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.6372 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 0.9131 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.8693 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.1953 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.0903 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.7752 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.6039 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.6163 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.7136 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.0009 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 49.24 and 63.3
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.1583 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9039 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0299 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8167 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7396 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6205 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 0.9758 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8714 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.8825 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0013 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.1826 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 57.21 |
| 20 day DMA | 58.25 |
| 35 day DMA | 59.39 |
| 50 day DMA | 57.32 |
| 100 day DMA | 50.13 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 58.61 | 57.54 |
| 12 day EMA | 58.38 | 57.98 | 57.48 |
| 20 day EMA | 58.29 | 58.05 | 57.76 |
| 35 day EMA | 57.16 | 56.96 | 56.74 |
| 50 day EMA | 56.58 | 56.42 | 56.24 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.32 | 57.57 |
| 12 day SMA | 57.21 | 56.77 | 56.55 |
| 20 day SMA | 58.25 | 58.34 | 58.55 |
| 35 day SMA | 59.39 | 59.18 | 59.02 |
| 50 day SMA | 57.32 | 57.03 | 56.74 |
| 100 day SMA | 50.13 | 49.96 | 49.77 |
| 150 day SMA | 47.67 | 47.57 | 47.48 |
| 200 day SMA | 47.04 | 46.96 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.