Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 44.15 and 45.52
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.58 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 45.07 (-2.68%) | 45.96 | 44.59 - 45.96 | 1.1329 times | Fri 11 July 2025 | 46.31 (1%) | 45.69 | 45.61 - 46.44 | 0.7861 times | Thu 10 July 2025 | 45.85 (0.61%) | 45.29 | 44.73 - 45.95 | 0.7935 times | Wed 09 July 2025 | 45.57 (-0.39%) | 45.58 | 45.23 - 45.85 | 0.8981 times | Tue 08 July 2025 | 45.75 (5.54%) | 43.36 | 43.31 - 45.87 | 1.6267 times | Mon 07 July 2025 | 43.35 (-1.03%) | 43.51 | 42.79 - 44.17 | 1.288 times | Thu 03 July 2025 | 43.80 (-0.3%) | 43.75 | 43.65 - 44.06 | 0.4736 times | Wed 02 July 2025 | 43.93 (2.5%) | 43.43 | 42.77 - 44.03 | 0.9092 times | Tue 01 July 2025 | 42.86 (2.02%) | 42.06 | 41.65 - 43.24 | 1.0969 times | Mon 30 June 2025 | 42.01 (-1.38%) | 42.39 | 41.92 - 42.44 | 0.995 times | Fri 27 June 2025 | 42.60 (-1.3%) | 43.30 | 42.33 - 43.31 | 2.1413 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.15 and 45.52
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 45.07 (-2.68%) | 45.96 | 44.59 - 45.96 | 0.2282 times | Fri 11 July 2025 | 46.31 (5.73%) | 43.51 | 42.79 - 46.44 | 1.0863 times | Thu 03 July 2025 | 43.80 (2.82%) | 42.39 | 41.65 - 44.06 | 0.7 times | Fri 27 June 2025 | 42.60 (-6.64%) | 46.89 | 42.11 - 47.33 | 1.9576 times | Fri 20 June 2025 | 45.63 (-1.77%) | 45.98 | 45.13 - 46.81 | 1.1529 times | Fri 13 June 2025 | 46.45 (9.19%) | 43.00 | 42.72 - 46.64 | 1.2829 times | Fri 06 June 2025 | 42.54 (4.32%) | 41.79 | 40.96 - 43.22 | 0.9511 times | Fri 30 May 2025 | 40.78 (-1.24%) | 41.50 | 40.51 - 42.05 | 0.6093 times | Fri 23 May 2025 | 41.29 (-4.07%) | 42.53 | 40.15 - 42.55 | 0.8447 times | Fri 16 May 2025 | 43.04 (2.09%) | 44.12 | 42.40 - 44.93 | 1.1868 times | Fri 09 May 2025 | 42.16 (3.82%) | 39.70 | 38.72 - 42.33 | 1.4877 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 43.36 and 48.15
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 45.07 (7.28%) | 42.06 | 41.65 - 46.44 | 0.3846 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.1755 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 0.9691 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.3719 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.0388 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 0.9745 times | Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9402 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.9206 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.0344 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.1905 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.1694 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.36 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.84 |
| 100 day DMA | 43.59 |
| 150 day DMA | 45.4 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.46 | 45.04 |
| 12 day EMA | 44.69 | 44.62 | 44.31 |
| 20 day EMA | 44.24 | 44.15 | 43.92 |
| 35 day EMA | 43.53 | 43.44 | 43.27 |
| 50 day EMA | 42.92 | 42.83 | 42.69 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.37 | 44.86 |
| 12 day SMA | 44.19 | 43.97 | 43.65 |
| 20 day SMA | 44.36 | 44.35 | 44.23 |
| 35 day SMA | 43.38 | 43.29 | 43.17 |
| 50 day SMA | 42.84 | 42.75 | 42.63 |
| 100 day SMA | 43.59 | 43.62 | 43.64 |
| 150 day SMA | 45.4 | 45.43 | 45.46 |
| 200 day SMA | 46.98 | 47.01 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.