Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 54.86 and 56.18
| Daily Target 1 | 54.51 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.83 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.15 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.91 (-0.25%) | 56.14 | 55.13 - 56.45 | 0.6661 times | Thu 06 August 2026 | 56.05 (4.16%) | 56.43 | 55.82 - 57.35 | 2.2352 times | Wed 05 August 2026 | 53.81 (-2.32%) | 54.90 | 53.66 - 55.60 | 0.7857 times | Tue 04 August 2026 | 55.09 (-0.69%) | 55.63 | 53.76 - 56.20 | 0.7758 times | Mon 03 August 2026 | 55.47 (-2.79%) | 55.64 | 54.86 - 56.13 | 1.3917 times | Fri 31 July 2026 | 57.06 (1.98%) | 55.54 | 55.34 - 57.10 | 0.6118 times | Thu 30 July 2026 | 55.95 (-0.18%) | 55.04 | 54.73 - 55.98 | 1.0089 times | Wed 29 July 2026 | 56.05 (3.93%) | 54.70 | 54.70 - 56.32 | 0.9422 times | Tue 28 July 2026 | 53.93 (-1.82%) | 54.89 | 53.75 - 55.43 | 0.7456 times | Mon 27 July 2026 | 54.93 (-4.14%) | 55.50 | 54.91 - 56.49 | 0.8369 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.7579 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 54.79 and 58.48
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 55.64 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.3048 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9239 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1689 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8698 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2439 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.2937 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.653 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.1144 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.9759 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.4518 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 1.1097 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 54.79 and 58.48
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.64 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 0.1872 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6928 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7142 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1588 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3391 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.201 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1905 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9441 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.855 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7173 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1281 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.63 |
| 35 day DMA | 53.65 |
| 50 day DMA | 54.47 |
| 100 day DMA | 56.64 |
| 150 day DMA | 53.81 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.38 | 55.04 |
| 12 day EMA | 55.5 | 55.43 | 55.32 |
| 20 day EMA | 55.25 | 55.18 | 55.09 |
| 35 day EMA | 55.22 | 55.18 | 55.13 |
| 50 day EMA | 54.82 | 54.78 | 54.73 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.5 | 55.48 |
| 12 day SMA | 55.74 | 55.88 | 56 |
| 20 day SMA | 55.63 | 55.57 | 55.41 |
| 35 day SMA | 53.65 | 53.53 | 53.44 |
| 50 day SMA | 54.47 | 54.5 | 54.52 |
| 100 day SMA | 56.64 | 56.66 | 56.67 |
| 150 day SMA | 53.81 | 53.71 | 53.62 |
| 200 day SMA | 50.67 | 50.6 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.