OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 58.83 and 60.67

Daily Target 158.4
Daily Target 259.26
Daily Target 360.243333333333
Daily Target 461.1
Daily Target 562.08

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Mon 24 August 2026 60.11 (-1.94%) 61.00 59.39 - 61.23 1.1127 times
Fri 21 August 2026 61.30 (-0.36%) 61.54 61.20 - 61.78 1.036 times
Thu 20 August 2026 61.52 (2.4%) 61.00 60.94 - 62.15 1.4374 times
Wed 19 August 2026 60.08 (0.43%) 60.00 59.63 - 60.83 0.8128 times
Tue 18 August 2026 59.82 (1.29%) 59.28 59.04 - 60.16 0.7766 times
Mon 17 August 2026 59.06 (1.2%) 58.31 58.00 - 59.14 0.5062 times
Fri 14 August 2026 58.36 (1.13%) 58.13 57.83 - 58.94 1.0824 times
Thu 13 August 2026 57.71 (-1.43%) 58.54 57.18 - 58.59 0.7884 times
Wed 12 August 2026 58.55 (-0.86%) 58.50 58.26 - 58.87 1.2082 times
Tue 11 August 2026 59.06 (0.7%) 58.47 58.39 - 59.55 1.2395 times
Mon 10 August 2026 58.65 (4.9%) 56.62 56.60 - 58.73 1.511 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.83 and 60.67

Weekly Target 158.4
Weekly Target 259.26
Weekly Target 360.243333333333
Weekly Target 461.1
Weekly Target 562.08

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Mon 24 August 2026 60.11 (-1.94%) 61.00 59.39 - 61.23 0.275 times
Fri 21 August 2026 61.30 (5.04%) 58.31 58.00 - 62.15 1.1292 times
Fri 14 August 2026 58.36 (4.38%) 56.62 56.60 - 59.55 1.4407 times
Fri 07 August 2026 55.91 (-2.02%) 55.64 53.66 - 57.35 1.4456 times
Fri 31 July 2026 57.06 (-0.42%) 55.50 53.75 - 57.10 1.0236 times
Fri 24 July 2026 57.30 (0%) 57.54 56.77 - 57.93 0.1872 times
Fri 24 July 2026 57.30 (4.47%) 54.21 54.00 - 59.08 0.9637 times
Fri 17 July 2026 54.85 (3.73%) 54.09 52.95 - 55.49 1.3781 times
Fri 10 July 2026 52.88 (8.14%) 48.96 48.61 - 54.89 1.4333 times
Thu 02 July 2026 48.90 (-2.14%) 50.38 47.77 - 50.41 0.7235 times
Fri 26 June 2026 49.97 (-3.53%) 51.91 49.85 - 52.58 1.2347 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.89 and 65.38

Monthly Target 150.15
Monthly Target 255.13
Monthly Target 358.64
Monthly Target 463.62
Monthly Target 567.13

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Mon 24 August 2026 60.11 (5.35%) 55.64 53.66 - 62.15 0.5359 times
Fri 31 July 2026 57.06 (17.48%) 48.59 47.77 - 59.08 0.6682 times
Tue 30 June 2026 48.57 (-14.29%) 57.94 48.55 - 60.50 0.6888 times
Fri 29 May 2026 56.67 (-6.45%) 60.04 52.99 - 61.24 1.1176 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.2915 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.1227 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.1482 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.9106 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.8247 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.6918 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.088 times

 monthly chart OccidentalPetroleum

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 60.57
12 day DMA 59.18
20 day DMA 57.68
35 day DMA 56.58
50 day DMA 54.9
100 day DMA 56.28
150 day DMA 55.03
200 day DMA 51.68

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3360.4460.01
12 day EMA59.2359.0758.67
20 day EMA58.2658.0757.73
35 day EMA56.8256.6356.35
50 day EMA55.655.4255.18

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5760.3659.77
12 day SMA59.1858.8458.22
20 day SMA57.6857.4257.22
35 day SMA56.5856.3455.98
50 day SMA54.954.8254.71
100 day SMA56.2856.3156.32
150 day SMA55.0354.9254.79
200 day SMA51.6851.5851.47
Back to top | Use Dark Theme