Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 41.7 and 42.58
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.403333333333 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.28 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.23 (-1.1%) | 42.50 | 42.05 - 42.93 | 0.708 times | Fri 16 January 2026 | 42.70 (-1.13%) | 43.40 | 42.63 - 43.70 | 0.9159 times | Thu 15 January 2026 | 43.19 (-2.59%) | 44.16 | 42.80 - 44.22 | 1.1582 times | Wed 14 January 2026 | 44.34 (2.38%) | 43.17 | 43.13 - 45.11 | 1.1277 times | Tue 13 January 2026 | 43.31 (1.4%) | 42.76 | 42.72 - 44.15 | 1.1197 times | Mon 12 January 2026 | 42.71 (-0.33%) | 43.00 | 42.25 - 43.14 | 0.6193 times | Fri 09 January 2026 | 42.85 (-0.88%) | 43.10 | 42.68 - 43.86 | 0.8125 times | Thu 08 January 2026 | 43.23 (5.46%) | 40.99 | 40.93 - 43.69 | 1.268 times | Wed 07 January 2026 | 40.99 (-1.87%) | 41.41 | 40.73 - 41.68 | 1.1844 times | Tue 06 January 2026 | 41.77 (1.31%) | 41.34 | 41.05 - 42.23 | 1.0862 times | Mon 05 January 2026 | 41.23 (-2.71%) | 43.04 | 40.39 - 43.20 | 2.2704 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 41.7 and 42.58
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.23 (-1.1%) | 42.50 | 42.05 - 42.93 | 0.2085 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.4552 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.9502 times | Fri 02 January 2026 | 42.38 (4.88%) | 40.00 | 39.81 - 42.74 | 0.759 times | Mon 29 December 2025 | 40.41 (1.41%) | 40.09 | 39.90 - 40.43 | 0.3578 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.7199 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.5568 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.436 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.949 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.6075 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.2929 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.31 and 46.03
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.23 (2.72%) | 41.24 | 40.39 - 45.11 | 0.5903 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8077 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6647 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0656 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9515 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9637 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0934 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2913 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0647 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5071 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1412 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 42.58 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.55 |
| 100 day DMA | 43.1 |
| 150 day DMA | 43.47 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 43.05 | 43.22 |
| 12 day EMA | 42.47 | 42.51 | 42.47 |
| 20 day EMA | 42.09 | 42.08 | 42.01 |
| 35 day EMA | 41.81 | 41.79 | 41.74 |
| 50 day EMA | 41.62 | 41.6 | 41.56 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.25 | 43.28 |
| 12 day SMA | 42.58 | 42.48 | 42.29 |
| 20 day SMA | 41.63 | 41.51 | 41.4 |
| 35 day SMA | 41.51 | 41.49 | 41.45 |
| 50 day SMA | 41.55 | 41.5 | 41.45 |
| 100 day SMA | 43.1 | 43.13 | 43.15 |
| 150 day SMA | 43.47 | 43.47 | 43.47 |
| 200 day SMA | 42.79 | 42.82 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.