Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 58.83 and 60.67
| Daily Target 1 | 58.4 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 60.243333333333 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 62.08 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.11 (-1.94%) | 61.00 | 59.39 - 61.23 | 1.1127 times | Fri 21 August 2026 | 61.30 (-0.36%) | 61.54 | 61.20 - 61.78 | 1.036 times | Thu 20 August 2026 | 61.52 (2.4%) | 61.00 | 60.94 - 62.15 | 1.4374 times | Wed 19 August 2026 | 60.08 (0.43%) | 60.00 | 59.63 - 60.83 | 0.8128 times | Tue 18 August 2026 | 59.82 (1.29%) | 59.28 | 59.04 - 60.16 | 0.7766 times | Mon 17 August 2026 | 59.06 (1.2%) | 58.31 | 58.00 - 59.14 | 0.5062 times | Fri 14 August 2026 | 58.36 (1.13%) | 58.13 | 57.83 - 58.94 | 1.0824 times | Thu 13 August 2026 | 57.71 (-1.43%) | 58.54 | 57.18 - 58.59 | 0.7884 times | Wed 12 August 2026 | 58.55 (-0.86%) | 58.50 | 58.26 - 58.87 | 1.2082 times | Tue 11 August 2026 | 59.06 (0.7%) | 58.47 | 58.39 - 59.55 | 1.2395 times | Mon 10 August 2026 | 58.65 (4.9%) | 56.62 | 56.60 - 58.73 | 1.511 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.83 and 60.67
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.243333333333 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.11 (-1.94%) | 61.00 | 59.39 - 61.23 | 0.275 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 1.1292 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.4407 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.4456 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 1.0236 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1872 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.9637 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.3781 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.4333 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.7235 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.2347 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.89 and 65.38
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.11 (5.35%) | 55.64 | 53.66 - 62.15 | 0.5359 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6682 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6888 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1176 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2915 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1227 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1482 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9106 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8247 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6918 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.088 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 59.18 |
| 20 day DMA | 57.68 |
| 35 day DMA | 56.58 |
| 50 day DMA | 54.9 |
| 100 day DMA | 56.28 |
| 150 day DMA | 55.03 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.44 | 60.01 |
| 12 day EMA | 59.23 | 59.07 | 58.67 |
| 20 day EMA | 58.26 | 58.07 | 57.73 |
| 35 day EMA | 56.82 | 56.63 | 56.35 |
| 50 day EMA | 55.6 | 55.42 | 55.18 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.36 | 59.77 |
| 12 day SMA | 59.18 | 58.84 | 58.22 |
| 20 day SMA | 57.68 | 57.42 | 57.22 |
| 35 day SMA | 56.58 | 56.34 | 55.98 |
| 50 day SMA | 54.9 | 54.82 | 54.71 |
| 100 day SMA | 56.28 | 56.31 | 56.32 |
| 150 day SMA | 55.03 | 54.92 | 54.79 |
| 200 day SMA | 51.68 | 51.58 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.