Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 48.89 and 50.26
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 49.183333333333 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.55 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.36 (1.09%) | 48.41 | 48.41 - 49.78 | 0.7645 times |
| Fri 28 March 2025 | 48.83 (-1.85%) | 49.47 | 48.23 - 49.49 | 0.7095 times |
| Wed 26 March 2025 | 49.75 (3.82%) | 49.52 | 49.28 - 50.47 | 1.0146 times |
| Mon 24 March 2025 | 47.92 (-0.04%) | 47.62 | 47.56 - 48.55 | 0.9127 times |
| Fri 21 March 2025 | 47.94 (-0.04%) | 47.73 | 47.52 - 48.13 | 2.0935 times |
| Thu 20 March 2025 | 47.96 (0%) | 47.63 | 47.17 - 48.16 | 0.8141 times |
| Wed 19 March 2025 | 47.96 (0.65%) | 47.56 | 47.56 - 48.48 | 0.8815 times |
| Tue 18 March 2025 | 47.65 (0.83%) | 47.70 | 46.93 - 47.85 | 0.7499 times |
| Mon 17 March 2025 | 47.26 (1.57%) | 46.53 | 46.51 - 47.51 | 0.9658 times |
| Fri 14 March 2025 | 46.53 (2.38%) | 45.75 | 45.61 - 46.72 | 1.0939 times |
| Thu 13 March 2025 | 45.45 (-1.41%) | 45.80 | 44.96 - 46.64 | 1.0316 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 48.89 and 50.26
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.183333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.36 (1.09%) | 48.41 | 48.41 - 49.78 | 0.1694 times |
| Fri 28 March 2025 | 48.83 (1.86%) | 47.62 | 47.56 - 50.47 | 0.5842 times |
| Fri 21 March 2025 | 47.94 (3.03%) | 46.53 | 46.51 - 48.48 | 1.2197 times |
| Fri 14 March 2025 | 46.53 (-1.5%) | 47.10 | 44.96 - 47.98 | 1.1207 times |
| Fri 07 March 2025 | 47.24 (-3.28%) | 49.15 | 44.70 - 49.40 | 1.5875 times |
| Fri 28 February 2025 | 48.84 (-3.13%) | 50.07 | 47.75 - 50.40 | 1.047 times |
| Fri 21 February 2025 | 50.42 (4.91%) | 48.86 | 47.91 - 52.58 | 1.4071 times |
| Fri 14 February 2025 | 48.06 (2.74%) | 47.10 | 47.10 - 49.32 | 0.9712 times |
| Fri 07 February 2025 | 46.78 (0.28%) | 46.76 | 45.94 - 47.91 | 0.9666 times |
| Fri 31 January 2025 | 46.65 (-5.36%) | 49.21 | 46.60 - 50.01 | 0.9265 times |
| Fri 24 January 2025 | 49.29 (-5.16%) | 51.45 | 49.20 - 51.59 | 0.8636 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.03 and 52.8
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.0603 times |
| Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 0.9947 times |
| Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9597 times |
| Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.9396 times |
| Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.0558 times |
| Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.2151 times |
| Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.1936 times |
| Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.18 times |
| Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.656 times |
| Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.7452 times |
| Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.6139 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.41 |
| 100 day DMA | 49.12 |
| 150 day DMA | 50.61 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.55 | 48.41 |
| 12 day EMA | 48.18 | 47.96 | 47.8 |
| 20 day EMA | 48.04 | 47.9 | 47.8 |
| 35 day EMA | 48.23 | 48.16 | 48.12 |
| 50 day EMA | 48.74 | 48.71 | 48.71 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.48 | 48.31 |
| 12 day SMA | 47.73 | 47.47 | 47.35 |
| 20 day SMA | 47.33 | 47.3 | 47.28 |
| 35 day SMA | 47.98 | 47.93 | 47.89 |
| 50 day SMA | 48.41 | 48.47 | 48.54 |
| 100 day SMA | 49.12 | 49.14 | 49.17 |
| 150 day SMA | 50.61 | 50.67 | 50.72 |
| 200 day SMA | 53.11 | 53.17 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.