Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 44.52 and 45.69
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.78 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.95 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.91 (1.1%) | 44.14 | 44.13 - 45.30 | 1.196 times |
| Tue 17 June 2025 | 44.42 (-0.58%) | 44.37 | 44.10 - 45.02 | 1.1745 times |
| Fri 13 June 2025 | 44.68 (-1.97%) | 45.14 | 44.43 - 45.26 | 1.0768 times |
| Thu 12 June 2025 | 45.58 (-0.33%) | 45.52 | 44.73 - 45.65 | 0.7766 times |
| Wed 11 June 2025 | 45.73 (-1.4%) | 46.56 | 45.62 - 46.71 | 1.1542 times |
| Tue 10 June 2025 | 46.38 (0.83%) | 46.14 | 45.80 - 46.74 | 0.7872 times |
| Mon 09 June 2025 | 46.00 (0.26%) | 45.95 | 45.86 - 46.49 | 0.8857 times |
| Fri 06 June 2025 | 45.88 (3.08%) | 45.21 | 44.59 - 45.97 | 1.2494 times |
| Thu 05 June 2025 | 44.51 (-0.09%) | 44.56 | 44.17 - 44.89 | 0.7881 times |
| Wed 04 June 2025 | 44.55 (-1.11%) | 45.05 | 44.51 - 45.29 | 0.9116 times |
| Tue 03 June 2025 | 45.05 (2.2%) | 44.05 | 43.74 - 45.25 | 1.2901 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 44.51 and 45.71
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.91 (0.51%) | 44.37 | 44.10 - 45.30 | 0.3713 times |
| Fri 13 June 2025 | 44.68 (-2.62%) | 45.95 | 44.43 - 46.74 | 0.7331 times |
| Fri 06 June 2025 | 45.88 (3.5%) | 44.07 | 43.28 - 45.97 | 0.8841 times |
| Fri 30 May 2025 | 44.33 (-0.25%) | 45.11 | 44.08 - 45.59 | 0.7736 times |
| Fri 23 May 2025 | 44.44 (-5.31%) | 46.55 | 43.72 - 46.73 | 0.9541 times |
| Fri 16 May 2025 | 46.93 (5.2%) | 46.74 | 45.76 - 47.53 | 1.2741 times |
| Fri 09 May 2025 | 44.61 (1.04%) | 43.62 | 43.40 - 45.05 | 1.1583 times |
| Fri 02 May 2025 | 44.15 (3.35%) | 42.79 | 41.69 - 44.32 | 1.6606 times |
| Fri 25 April 2025 | 42.72 (2.62%) | 41.22 | 39.82 - 43.00 | 1.4313 times |
| Thu 17 April 2025 | 41.63 (5.82%) | 39.00 | 38.78 - 41.88 | 0.7597 times |
| Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0.6351 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 44.1 and 47.56
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.91 (1.31%) | 44.07 | 43.28 - 46.74 | 0.2991 times |
| Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.714 times |
| Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.6386 times |
| Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.0107 times |
| Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.897 times |
| Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.535 times |
| Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.6333 times |
| Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 1.0763 times |
| Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.2075 times |
| Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.9886 times |
| Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.9881 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.99 |
| 50 day DMA | 43.55 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.03 | 45.33 |
| 12 day EMA | 45.11 | 45.15 | 45.28 |
| 20 day EMA | 44.97 | 44.98 | 45.04 |
| 35 day EMA | 44.15 | 44.1 | 44.08 |
| 50 day EMA | 43.35 | 43.29 | 43.24 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.36 | 45.67 |
| 12 day SMA | 45.15 | 45.1 | 45.12 |
| 20 day SMA | 45.06 | 45.14 | 45.27 |
| 35 day SMA | 44.99 | 44.94 | 44.89 |
| 50 day SMA | 43.55 | 43.4 | 43.28 |
| 100 day SMA | 45.31 | 45.37 | 45.43 |
| 150 day SMA | 45.66 | 45.66 | 45.66 |
| 200 day SMA | 44.92 | 44.9 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.