Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.95 and 48.03
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.84 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.92 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.50 (-1.66%) | 48.07 | 47.47 - 48.55 | 0.6639 times | Tue 28 April 2026 | 48.30 (0.21%) | 48.64 | 48.16 - 49.07 | 0.8217 times | Mon 27 April 2026 | 48.20 (1.54%) | 47.60 | 47.60 - 48.38 | 0.8928 times | Fri 24 April 2026 | 47.47 (-2.14%) | 48.51 | 47.32 - 48.52 | 0.8491 times | Thu 23 April 2026 | 48.51 (2.08%) | 47.78 | 47.53 - 48.57 | 0.7125 times | Wed 22 April 2026 | 47.52 (-2.06%) | 48.01 | 46.60 - 48.15 | 1.5548 times | Tue 21 April 2026 | 48.52 (-1.46%) | 49.21 | 48.31 - 49.51 | 1.5267 times | Mon 20 April 2026 | 49.24 (1.05%) | 48.52 | 48.52 - 49.41 | 1.2415 times | Fri 17 April 2026 | 48.73 (1.97%) | 48.43 | 48.28 - 49.70 | 1.0934 times | Thu 16 April 2026 | 47.79 (-0.19%) | 47.88 | 47.70 - 48.22 | 0.6437 times | Wed 15 April 2026 | 47.88 (-0.6%) | 48.07 | 47.61 - 48.34 | 0.6102 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.69 and 48.29
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.50 (0.06%) | 47.60 | 47.47 - 49.07 | 0.6194 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.5324 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.002 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 0.9869 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.7717 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.0844 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.6605 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.0804 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.1796 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.0827 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.9543 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.51 and 50.69
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.50 (3.51%) | 46.14 | 45.52 - 49.70 | 0.9716 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.9551 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9083 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.372 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8956 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8683 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3588 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.771 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7709 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1285 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.4959 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.77 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.39 |
| 150 day DMA | 47.29 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.15 | 48.07 |
| 12 day EMA | 47.9 | 47.97 | 47.91 |
| 20 day EMA | 47.64 | 47.65 | 47.58 |
| 35 day EMA | 47.55 | 47.55 | 47.51 |
| 50 day EMA | 47.24 | 47.23 | 47.19 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48 | 48.04 |
| 12 day SMA | 48.15 | 48.2 | 48.16 |
| 20 day SMA | 47.77 | 47.69 | 47.51 |
| 35 day SMA | 46.34 | 46.27 | 46.22 |
| 50 day SMA | 46.89 | 46.93 | 46.94 |
| 100 day SMA | 47.39 | 47.38 | 47.36 |
| 150 day SMA | 47.29 | 47.31 | 47.34 |
| 200 day SMA | 48.25 | 48.27 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.