Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 44.03 and 45.3
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.946666666667 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.22 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.09 (-2.93%) | 45.13 | 44.24 - 45.51 | 1.5219 times | Thu 05 March 2026 | 46.45 (-0.81%) | 46.50 | 46.29 - 47.01 | 0.8963 times | Wed 04 March 2026 | 46.83 (-0.66%) | 47.14 | 46.55 - 47.46 | 1.0585 times | Tue 03 March 2026 | 47.14 (-1.13%) | 46.67 | 45.91 - 47.93 | 0.9308 times | Mon 02 March 2026 | 47.68 (2.41%) | 46.03 | 45.73 - 47.88 | 0.8067 times | Fri 27 February 2026 | 46.56 (-5.58%) | 48.10 | 46.10 - 48.44 | 1.3112 times | Thu 26 February 2026 | 49.31 (0.57%) | 49.10 | 48.50 - 49.82 | 0.6392 times | Wed 25 February 2026 | 49.03 (0.82%) | 49.04 | 48.37 - 49.46 | 0.7362 times | Tue 24 February 2026 | 48.63 (0.72%) | 48.21 | 47.76 - 48.71 | 0.9356 times | Mon 23 February 2026 | 48.28 (-3.09%) | 49.64 | 47.92 - 50.31 | 1.1636 times | Fri 20 February 2026 | 49.82 (1.51%) | 49.02 | 48.27 - 49.85 | 1.6563 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 42.82 and 46.51
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.0204 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 0.9365 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.8255 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1308 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.8145 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.9289 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.1673 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 1.8749 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.1055 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.1956 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5379 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 42.82 and 46.51
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 0.2888 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 1.0293 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5548 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0149 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.984 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5398 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8738 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8737 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2789 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.562 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8176 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 47.83 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.04 |
| 100 day DMA | 47.03 |
| 150 day DMA | 48.4 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 47.11 | 47.44 |
| 12 day EMA | 47.44 | 47.87 | 48.13 |
| 20 day EMA | 47.89 | 48.19 | 48.37 |
| 35 day EMA | 48.01 | 48.18 | 48.28 |
| 50 day EMA | 47.87 | 47.98 | 48.04 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.93 | 47.5 |
| 12 day SMA | 47.83 | 48.19 | 48.45 |
| 20 day SMA | 48.59 | 48.91 | 49.08 |
| 35 day SMA | 48.37 | 48.46 | 48.5 |
| 50 day SMA | 48.04 | 48.08 | 48.11 |
| 100 day SMA | 47.03 | 47.08 | 47.11 |
| 150 day SMA | 48.4 | 48.42 | 48.44 |
| 200 day SMA | 48.32 | 48.32 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.