Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 52.01 and 52.49
| Daily Target 1 | 51.65 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.133333333333 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.61 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.10 (0.91%) | 51.91 | 51.91 - 52.39 | 1.0153 times | Thu 11 June 2026 | 51.63 (1.16%) | 51.21 | 50.68 - 51.67 | 1.0228 times | Wed 10 June 2026 | 51.04 (0.63%) | 50.69 | 50.62 - 51.59 | 0.853 times | Tue 09 June 2026 | 50.72 (1.62%) | 50.30 | 50.20 - 51.55 | 0.9808 times | Mon 08 June 2026 | 49.91 (0.62%) | 49.69 | 49.49 - 50.36 | 0.8225 times | Fri 05 June 2026 | 49.60 (0.79%) | 49.19 | 48.93 - 49.85 | 1.325 times | Thu 04 June 2026 | 49.21 (3.14%) | 48.53 | 48.41 - 49.37 | 1.2191 times | Wed 03 June 2026 | 47.71 (-1.71%) | 48.26 | 47.66 - 48.28 | 0.8702 times | Tue 02 June 2026 | 48.54 (1.85%) | 47.68 | 47.66 - 48.73 | 1.1032 times | Mon 01 June 2026 | 47.66 (-1.51%) | 47.96 | 47.50 - 48.25 | 0.7882 times | Fri 29 May 2026 | 48.39 (0.02%) | 48.38 | 48.17 - 48.73 | 0.8851 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.8 and 53.7
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.9051 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 1.0229 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7897 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.9718 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.9907 times | Fri 08 May 2026 | 48.50 (-1.28%) | 48.86 | 48.12 - 49.49 | 0.5744 times | Wed 06 May 2026 | 49.13 (1.15%) | 48.19 | 47.81 - 49.49 | 0.5154 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.497 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.6524 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.0805 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.0642 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.8 and 54.69
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.10 (7.67%) | 47.96 | 47.50 - 52.39 | 0.41 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8867 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1377 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0136 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9639 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.456 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9504 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9214 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.442 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8183 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8182 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 49.57 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.51 |
| 50 day DMA | 48.33 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 50.64 | 50.14 |
| 12 day EMA | 50.02 | 49.64 | 49.28 |
| 20 day EMA | 49.38 | 49.09 | 48.82 |
| 35 day EMA | 48.79 | 48.59 | 48.41 |
| 50 day EMA | 48.38 | 48.23 | 48.09 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.58 | 50.1 |
| 12 day SMA | 49.57 | 49.25 | 48.98 |
| 20 day SMA | 48.86 | 48.61 | 48.36 |
| 35 day SMA | 48.51 | 48.38 | 48.29 |
| 50 day SMA | 48.33 | 48.22 | 48.11 |
| 100 day SMA | 47.72 | 47.68 | 47.65 |
| 150 day SMA | 47.31 | 47.26 | 47.21 |
| 200 day SMA | 47.94 | 47.95 | 47.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.