Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.93 and 47.74
| Daily Target 1 | 46.28 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.09 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 47.9 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.26 (0.7%) | 46.69 | 46.60 - 47.41 | 0.7978 times | Thu 04 December 2025 | 46.93 (0.6%) | 46.45 | 46.19 - 46.95 | 1.3227 times | Wed 03 December 2025 | 46.65 (1.44%) | 46.11 | 46.01 - 46.87 | 1.3749 times | Tue 02 December 2025 | 45.99 (-0.95%) | 46.51 | 45.99 - 46.74 | 0.7639 times | Mon 01 December 2025 | 46.43 (0.89%) | 45.60 | 45.60 - 46.56 | 0.9594 times | Fri 28 November 2025 | 46.02 (0.04%) | 46.30 | 45.91 - 46.30 | 0.3708 times | Wed 26 November 2025 | 46.00 (0.11%) | 45.78 | 45.40 - 46.38 | 0.6981 times | Tue 25 November 2025 | 45.95 (2.43%) | 45.17 | 45.03 - 46.22 | 1.2951 times | Mon 24 November 2025 | 44.86 (0.34%) | 45.06 | 44.58 - 45.33 | 1.3995 times | Fri 21 November 2025 | 44.71 (3.38%) | 43.63 | 43.45 - 45.14 | 1.0178 times | Thu 20 November 2025 | 43.25 (-1.17%) | 44.18 | 43.07 - 44.62 | 1.3543 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.43 and 48.24
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 0.9758 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.7037 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.0843 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 0.9803 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 0.9534 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.312 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.1481 times | Fri 24 October 2025 | 45.74 (-0.48%) | 46.01 | 44.71 - 46.54 | 1.3572 times | Fri 17 October 2025 | 45.96 (-5.88%) | 49.73 | 44.06 - 51.70 | 1.6599 times | Fri 10 October 2025 | 48.83 (-4.68%) | 51.38 | 48.80 - 53.00 | 0.8254 times | Fri 03 October 2025 | 51.23 (-1.5%) | 52.47 | 50.10 - 52.47 | 0.7868 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.43 and 48.24
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 0.2524 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9626 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5065 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8549 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8547 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2511 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5498 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7999 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8358 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.1323 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 1.0049 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.1 |
| 50 day DMA | 46.8 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.21 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.39 | 46.12 |
| 12 day EMA | 45.95 | 45.71 | 45.49 |
| 20 day EMA | 45.71 | 45.55 | 45.4 |
| 35 day EMA | 46.37 | 46.32 | 46.28 |
| 50 day EMA | 47.2 | 47.2 | 47.21 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.4 | 46.22 |
| 12 day SMA | 45.65 | 45.3 | 44.94 |
| 20 day SMA | 45.02 | 44.85 | 44.72 |
| 35 day SMA | 45.1 | 45.08 | 45.18 |
| 50 day SMA | 46.8 | 46.89 | 46.98 |
| 100 day SMA | 48.97 | 49.01 | 49.05 |
| 150 day SMA | 48.21 | 48.18 | 48.16 |
| 200 day SMA | 46.95 | 46.97 | 47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.