Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 45.55 and 46.88
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.81 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.14 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.08 (1.99%) | 45.13 | 45.01 - 46.34 | 0.9693 times | Mon 22 April 2024 | 45.18 (0.53%) | 45.03 | 44.66 - 45.57 | 1.0865 times | Fri 19 April 2024 | 44.94 (2.6%) | 44.05 | 43.84 - 45.03 | 1.2125 times | Thu 18 April 2024 | 43.80 (4.73%) | 42.70 | 41.34 - 43.93 | 1.5559 times | Wed 17 April 2024 | 41.82 (0.1%) | 42.54 | 41.68 - 42.54 | 1.0577 times | Tue 16 April 2024 | 41.78 (-1.51%) | 41.97 | 41.47 - 42.13 | 0.7092 times | Mon 15 April 2024 | 42.42 (-0.82%) | 43.12 | 41.97 - 43.53 | 0.7885 times | Fri 12 April 2024 | 42.77 (-0.6%) | 42.32 | 42.32 - 42.92 | 0.6585 times | Thu 11 April 2024 | 43.03 (-0.21%) | 42.99 | 42.15 - 43.26 | 0.7017 times | Wed 10 April 2024 | 43.12 (-5.52%) | 44.56 | 42.94 - 44.72 | 1.2602 times | Tue 09 April 2024 | 45.64 (1.54%) | 45.01 | 44.95 - 45.70 | 0.5687 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.37 and 47.05
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.08 (2.54%) | 45.03 | 44.66 - 46.34 | 0.5691 times | Fri 19 April 2024 | 44.94 (5.07%) | 43.12 | 41.34 - 45.03 | 1.4736 times | Fri 12 April 2024 | 42.77 (-3.19%) | 44.50 | 42.15 - 45.70 | 0.9989 times | Fri 05 April 2024 | 44.18 (-2.82%) | 45.49 | 43.36 - 45.65 | 0.8007 times | Thu 28 March 2024 | 45.46 (3.93%) | 43.69 | 43.69 - 45.82 | 0.5115 times | Fri 22 March 2024 | 43.74 (2.63%) | 42.67 | 42.07 - 45.02 | 0.9765 times | Fri 15 March 2024 | 42.62 (-3.51%) | 44.34 | 41.78 - 44.38 | 1.598 times | Fri 08 March 2024 | 44.17 (1.89%) | 44.04 | 42.62 - 45.15 | 1.0965 times | Fri 01 March 2024 | 43.35 (2.75%) | 42.19 | 41.56 - 44.10 | 1.2424 times | Fri 23 February 2024 | 42.19 (-1.08%) | 42.00 | 41.57 - 42.66 | 0.7328 times | Fri 16 February 2024 | 42.65 (0.24%) | 42.61 | 40.86 - 43.88 | 1.3514 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 43.71 and 48.71
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.08 (1.36%) | 45.49 | 41.34 - 46.34 | 0.821 times | Thu 28 March 2024 | 45.46 (3.79%) | 43.48 | 41.78 - 45.82 | 0.9286 times | Thu 29 February 2024 | 43.80 (-2.9%) | 44.97 | 40.48 - 45.22 | 1.1929 times | Wed 31 January 2024 | 45.11 (-9.47%) | 49.33 | 44.78 - 50.75 | 1.0806 times | Fri 29 December 2023 | 49.83 (19.04%) | 41.81 | 41.44 - 52.36 | 1.0829 times | Thu 30 November 2023 | 41.86 (16.89%) | 35.70 | 34.90 - 42.45 | 0.6102 times | Tue 31 October 2023 | 35.81 (-3.4%) | 37.10 | 34.76 - 38.44 | 0.8299 times | Fri 29 September 2023 | 37.07 (-7.72%) | 40.58 | 35.89 - 41.34 | 0.8057 times | Thu 31 August 2023 | 40.17 (-8.14%) | 43.50 | 38.41 - 44.18 | 0.8343 times | Mon 31 July 2023 | 43.73 (8.89%) | 40.13 | 38.57 - 44.98 | 1.8137 times | Fri 30 June 2023 | 40.16 (16.14%) | 34.91 | 34.50 - 41.88 | 1.4461 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.48 |
| 100 day DMA | 45.35 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.1 | 43.56 |
| 12 day EMA | 44.11 | 43.75 | 43.49 |
| 20 day EMA | 43.94 | 43.71 | 43.56 |
| 35 day EMA | 43.69 | 43.55 | 43.45 |
| 50 day EMA | 43.47 | 43.36 | 43.29 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 43.5 | 42.95 |
| 12 day SMA | 43.79 | 43.64 | 43.52 |
| 20 day SMA | 44.08 | 43.97 | 43.9 |
| 35 day SMA | 43.82 | 43.72 | 43.67 |
| 50 day SMA | 43.48 | 43.41 | 43.35 |
| 100 day SMA | 45.35 | 45.3 | 45.27 |
| 150 day SMA | 42.85 | 42.79 | 42.74 |
| 200 day SMA | 42.39 | 42.37 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.