PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 17.92 and 18.17

Daily Target 117.86
Daily Target 217.97
Daily Target 318.113333333333
Daily Target 418.22
Daily Target 518.36

Daily price and volume Plains All

Date Closing Open Range Volume
Thu 25 April 2024 18.07 (-0.99%) 18.20 18.01 - 18.26 0.664 times
Wed 24 April 2024 18.25 (1.11%) 18.07 17.92 - 18.26 0.7414 times
Tue 23 April 2024 18.05 (0.84%) 17.91 17.81 - 18.18 1.1235 times
Mon 22 April 2024 17.90 (-0.22%) 17.94 17.73 - 17.98 0.8665 times
Fri 19 April 2024 17.94 (1.41%) 17.68 17.65 - 18.04 0.7142 times
Thu 18 April 2024 17.69 (1.9%) 17.43 17.38 - 17.87 1.1184 times
Wed 17 April 2024 17.36 (0.58%) 17.30 17.11 - 17.37 0.9944 times
Tue 16 April 2024 17.26 (-1.43%) 17.56 17.15 - 17.59 1.412 times
Mon 15 April 2024 17.51 (-1.35%) 17.81 17.51 - 17.93 0.993 times
Fri 12 April 2024 17.75 (-1.28%) 18.02 17.67 - 18.26 1.3724 times
Thu 11 April 2024 17.98 (-0.83%) 18.15 17.82 - 18.15 1.0658 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.9 and 18.43

Weekly Target 117.49
Weekly Target 217.78
Weekly Target 318.02
Weekly Target 418.31
Weekly Target 518.55

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Thu 25 April 2024 18.07 (0.72%) 17.94 17.73 - 18.26 1.0014 times
Fri 19 April 2024 17.94 (1.07%) 17.81 17.11 - 18.04 1.5431 times
Fri 12 April 2024 17.75 (-4.36%) 18.59 17.67 - 19.03 1.7557 times
Fri 05 April 2024 18.56 (5.69%) 17.65 17.53 - 18.63 1.2132 times
Thu 28 March 2024 17.56 (2.63%) 17.14 17.05 - 17.64 0.7436 times
Fri 22 March 2024 17.11 (1.3%) 16.82 16.82 - 17.42 0.6961 times
Fri 15 March 2024 16.89 (1.02%) 16.70 16.54 - 17.02 0.7402 times
Fri 08 March 2024 16.72 (0.78%) 16.54 16.53 - 16.88 0.7062 times
Fri 01 March 2024 16.59 (1.41%) 16.31 16.18 - 16.72 0.8124 times
Fri 23 February 2024 16.36 (1.43%) 16.18 16.04 - 16.66 0.7881 times
Fri 16 February 2024 16.13 (4.74%) 15.48 15.45 - 16.23 0.8668 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 17.59 and 19.51

Monthly Target 116.15
Monthly Target 217.11
Monthly Target 318.07
Monthly Target 419.03
Monthly Target 519.99

Monthly price and volumes Plains All

Date Closing Open Range Volume
Thu 25 April 2024 18.07 (2.9%) 17.65 17.11 - 19.03 1.1924 times
Thu 28 March 2024 17.56 (6.94%) 16.55 16.45 - 17.64 0.6566 times
Thu 29 February 2024 16.42 (6.35%) 15.48 15.03 - 16.66 0.9974 times
Wed 31 January 2024 15.44 (1.91%) 15.15 15.13 - 16.36 0.884 times
Fri 29 December 2023 15.15 (-4.6%) 15.86 14.46 - 15.94 1.1251 times
Thu 30 November 2023 15.88 (4.82%) 15.20 15.05 - 16.04 0.8183 times
Tue 31 October 2023 15.15 (-1.11%) 15.31 14.25 - 15.86 0.8637 times
Fri 29 September 2023 15.32 (0.46%) 15.25 14.65 - 16.05 1.4017 times
Thu 31 August 2023 15.25 (2.49%) 14.79 14.40 - 15.48 1.176 times
Mon 31 July 2023 14.88 (5.53%) 14.04 13.88 - 15.11 0.8847 times
Fri 30 June 2023 14.10 (9.13%) 13.01 12.90 - 14.21 1.2395 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.82
20 day DMA 17.97
35 day DMA 17.55
50 day DMA 17.19
100 day DMA 16.28
150 day DMA 15.98
200 day DMA 15.75

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.021817.87
12 day EMA17.9217.8917.82
20 day EMA17.817.7717.72
35 day EMA17.4917.4617.41
50 day EMA17.1417.117.05

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.9717.79
12 day SMA17.8217.8617.92
20 day SMA17.9717.9317.87
35 day SMA17.5517.5117.47
50 day SMA17.1917.1417.09
100 day SMA16.2816.2616.24
150 day SMA15.9815.9615.94
200 day SMA15.7515.7415.72
Back to top | Use Dark Theme