Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 18.18 and 19.08
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.3 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.41 (3.78%) | 18.01 | 17.94 - 18.84 | 2.0593 times |
| Tue 17 June 2025 | 17.74 (-1.72%) | 17.85 | 17.68 - 18.28 | 1.0063 times |
| Fri 13 June 2025 | 18.05 (0.95%) | 18.24 | 17.90 - 18.24 | 1.1241 times |
| Thu 12 June 2025 | 17.88 (0.06%) | 17.82 | 17.72 - 17.93 | 0.7556 times |
| Wed 11 June 2025 | 17.87 (1.13%) | 17.85 | 17.57 - 17.91 | 0.8122 times |
| Tue 10 June 2025 | 17.67 (1.55%) | 17.64 | 17.53 - 17.86 | 1.167 times |
| Mon 09 June 2025 | 17.40 (-0.23%) | 17.60 | 17.40 - 17.65 | 0.6894 times |
| Fri 06 June 2025 | 17.44 (2.11%) | 17.21 | 17.20 - 17.53 | 0.7583 times |
| Thu 05 June 2025 | 17.08 (1.55%) | 16.82 | 16.76 - 17.08 | 0.6666 times |
| Wed 04 June 2025 | 16.82 (-1.92%) | 17.12 | 16.80 - 17.36 | 0.9612 times |
| Tue 03 June 2025 | 17.15 (2.02%) | 16.82 | 16.68 - 17.19 | 0.7253 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 18.05 and 19.21
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.41 (1.99%) | 17.85 | 17.68 - 18.84 | 0.8217 times |
| Fri 13 June 2025 | 18.05 (3.5%) | 17.60 | 17.40 - 18.24 | 1.2191 times |
| Fri 06 June 2025 | 17.44 (5.44%) | 16.65 | 16.46 - 17.53 | 1.0203 times |
| Fri 30 May 2025 | 16.54 (-1.19%) | 16.94 | 16.36 - 17.00 | 0.7342 times |
| Fri 23 May 2025 | 16.74 (-2.96%) | 17.04 | 16.43 - 17.15 | 0.7114 times |
| Fri 16 May 2025 | 17.25 (4.93%) | 17.02 | 16.67 - 17.70 | 1.0897 times |
| Fri 09 May 2025 | 16.44 (-1.14%) | 16.30 | 15.90 - 17.24 | 1.7486 times |
| Fri 02 May 2025 | 16.63 (-9.03%) | 18.25 | 16.59 - 18.35 | 1.7056 times |
| Fri 25 April 2025 | 18.28 (3.04%) | 17.60 | 17.02 - 18.29 | 0.7469 times |
| Thu 17 April 2025 | 17.74 (1.37%) | 17.65 | 17.25 - 17.93 | 0.2026 times |
| Wed 16 April 2025 | 17.50 (0%) | 17.65 | 17.25 - 17.79 | 0.1957 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 17.44 and 19.82
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.41 (11.31%) | 16.65 | 16.46 - 18.84 | 0.6177 times |
| Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.0392 times |
| Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.3304 times |
| Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 0.9943 times |
| Fri 28 February 2025 | 20.34 (2.73%) | 19.55 | 19.25 - 20.77 | 1.0336 times |
| Fri 31 January 2025 | 19.80 (15.93%) | 17.11 | 17.05 - 21.00 | 1.692 times |
| Tue 31 December 2024 | 17.08 (-3.34%) | 18.22 | 16.56 - 18.40 | 0.8202 times |
| Tue 26 November 2024 | 17.67 (8.6%) | 16.29 | 16.26 - 18.05 | 1.1199 times |
| Thu 31 October 2024 | 16.27 (-6.33%) | 17.32 | 16.21 - 17.83 | 0.6812 times |
| Mon 30 September 2024 | 17.37 (-3.18%) | 17.90 | 16.96 - 18.15 | 0.6715 times |
| Fri 30 August 2024 | 17.94 (-1.37%) | 18.20 | 16.31 - 18.31 | 0.8424 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.77 | 17.78 |
| 12 day EMA | 17.64 | 17.5 | 17.46 |
| 20 day EMA | 17.45 | 17.35 | 17.31 |
| 35 day EMA | 17.36 | 17.3 | 17.27 |
| 50 day EMA | 17.37 | 17.33 | 17.31 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.84 | 17.77 |
| 12 day SMA | 17.53 | 17.37 | 17.28 |
| 20 day SMA | 17.2 | 17.14 | 17.11 |
| 35 day SMA | 17.12 | 17.12 | 17.13 |
| 50 day SMA | 17.24 | 17.19 | 17.17 |
| 100 day SMA | 18.5 | 18.52 | 18.55 |
| 150 day SMA | 18.27 | 18.26 | 18.25 |
| 200 day SMA | 18.07 | 18.07 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.