PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 22.19 and 22.64

Daily Target 122.1
Daily Target 222.27
Daily Target 322.55
Daily Target 422.72
Daily Target 523

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (-0.22%) 22.49 22.38 - 22.83 1.3824 times
Thu 11 June 2026 22.49 (-1.06%) 23.36 22.42 - 23.36 1.2789 times
Wed 10 June 2026 22.73 (1.16%) 22.60 22.48 - 23.08 0.9362 times
Tue 09 June 2026 22.47 (-1.4%) 22.73 22.36 - 22.74 1.1227 times
Mon 08 June 2026 22.79 (0.84%) 22.71 22.58 - 22.98 1.1224 times
Fri 05 June 2026 22.60 (-1.4%) 22.83 22.53 - 22.86 1.3678 times
Thu 04 June 2026 22.92 (0.09%) 22.83 22.81 - 23.04 0.5634 times
Wed 03 June 2026 22.90 (-0.26%) 23.04 22.88 - 23.23 0.5288 times
Tue 02 June 2026 22.96 (0.13%) 22.76 22.75 - 23.05 0.759 times
Mon 01 June 2026 22.93 (2.23%) 22.41 22.41 - 23.14 0.9383 times
Fri 29 May 2026 22.43 (-1.62%) 22.92 22.39 - 22.92 1.3203 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 21.9 and 22.9

Weekly Target 121.72
Weekly Target 222.08
Weekly Target 322.72
Weekly Target 423.08
Weekly Target 523.72

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (-0.71%) 22.71 22.36 - 23.36 0.9324 times
Fri 05 June 2026 22.60 (0.76%) 22.41 22.41 - 23.23 0.6635 times
Fri 29 May 2026 22.43 (-7.12%) 23.63 22.39 - 23.98 0.8286 times
Fri 22 May 2026 24.15 (5.46%) 22.96 22.77 - 24.26 0.8936 times
Fri 15 May 2026 22.90 (5.43%) 21.70 21.48 - 23.04 0.9447 times
Fri 08 May 2026 21.72 (-2.03%) 22.31 21.54 - 22.43 1.1015 times
Wed 06 May 2026 22.17 (-0.85%) 22.27 21.86 - 22.85 1.0322 times
Fri 01 May 2026 22.36 (3.95%) 21.60 21.51 - 23.04 1.6663 times
Fri 24 April 2026 21.51 (2.33%) 21.05 20.79 - 21.54 0.9514 times
Fri 17 April 2026 21.02 (-3.45%) 21.99 20.90 - 22.10 0.9858 times
Fri 10 April 2026 21.77 (-1.67%) 22.22 21.26 - 22.37 1.0232 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 22.4 and 23.4

Monthly Target 121.72
Monthly Target 222.08
Monthly Target 322.72
Monthly Target 423.08
Monthly Target 523.72

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (0.04%) 22.41 22.36 - 23.36 0.3338 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.0762 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 0.9824 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.2292 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0798 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.2875 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0199 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.757 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.258 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9762 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0876 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.71
20 day DMA 22.99
35 day DMA 22.68
50 day DMA 22.34
100 day DMA 21.55
150 day DMA 20.25
200 day DMA 19.43

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.6422.71
12 day EMA22.722.7522.8
20 day EMA22.7222.7522.78
35 day EMA22.5822.5922.6
50 day EMA22.3622.3622.35

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6222.7
12 day SMA22.7122.7522.84
20 day SMA22.992322.97
35 day SMA22.6822.6522.62
50 day SMA22.3422.3322.32
100 day SMA21.5521.5121.48
150 day SMA20.2520.2120.17
200 day SMA19.4319.419.38
Back to top | Use Dark Theme