Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 21.19 and 21.5
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.243333333333 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.55 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.32 (0.52%) | 21.08 | 21.05 - 21.36 | 1.1035 times | Thu 12 March 2026 | 21.21 (-1.67%) | 21.73 | 21.20 - 21.78 | 0.9502 times | Wed 11 March 2026 | 21.57 (-0.37%) | 21.03 | 20.96 - 21.58 | 0.4743 times | Mon 09 March 2026 | 21.65 (-1.99%) | 22.50 | 21.59 - 22.59 | 1.3043 times | Fri 06 March 2026 | 22.09 (0.41%) | 22.21 | 21.95 - 22.49 | 1.1904 times | Thu 05 March 2026 | 22.00 (0.78%) | 21.83 | 21.78 - 22.11 | 1.5865 times | Wed 04 March 2026 | 21.83 (2.06%) | 21.19 | 21.19 - 21.88 | 1.0987 times | Tue 03 March 2026 | 21.39 (0.19%) | 21.39 | 21.16 - 21.58 | 0.9349 times | Mon 02 March 2026 | 21.35 (2.1%) | 21.16 | 21.00 - 21.43 | 0.7682 times | Fri 27 February 2026 | 20.91 (1.41%) | 20.62 | 20.57 - 20.93 | 0.5889 times | Thu 26 February 2026 | 20.62 (0.83%) | 20.58 | 20.21 - 20.78 | 0.5255 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 20.33 and 21.96
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.32 (-3.49%) | 22.50 | 20.96 - 22.59 | 1.0087 times | Fri 06 March 2026 | 22.09 (5.64%) | 21.16 | 21.00 - 22.49 | 1.4685 times | Fri 27 February 2026 | 20.91 (0.1%) | 20.89 | 20.21 - 21.06 | 0.736 times | Fri 20 February 2026 | 20.89 (3.67%) | 20.24 | 20.14 - 20.93 | 0.6049 times | Fri 13 February 2026 | 20.15 (0%) | 19.84 | 19.75 - 20.24 | 0.1713 times | Fri 13 February 2026 | 20.15 (3.87%) | 19.33 | 19.03 - 20.24 | 0.97 times | Fri 06 February 2026 | 19.40 (0.83%) | 19.13 | 18.91 - 19.97 | 1.4661 times | Fri 30 January 2026 | 19.24 (0.31%) | 19.35 | 18.85 - 20.00 | 1.3551 times | Fri 23 January 2026 | 19.18 (-1.13%) | 19.33 | 19.00 - 19.75 | 0.9989 times | Fri 16 January 2026 | 19.40 (4.3%) | 18.66 | 18.65 - 19.43 | 1.2205 times | Fri 09 January 2026 | 18.60 (2.14%) | 18.50 | 17.84 - 18.61 | 0.9757 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 21.14 and 22.77
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.32 (1.96%) | 21.16 | 20.96 - 22.59 | 0.6676 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0641 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.2687 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.005 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.746 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2397 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.962 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0717 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8731 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.1021 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1522 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.39 |
| 50 day DMA | 19.88 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.51 | 21.66 |
| 12 day EMA | 21.31 | 21.31 | 21.33 |
| 20 day EMA | 21 | 20.97 | 20.95 |
| 35 day EMA | 20.46 | 20.41 | 20.36 |
| 50 day EMA | 19.86 | 19.8 | 19.74 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.7 | 21.83 |
| 12 day SMA | 21.37 | 21.3 | 21.27 |
| 20 day SMA | 21.03 | 20.95 | 20.88 |
| 35 day SMA | 20.39 | 20.33 | 20.27 |
| 50 day SMA | 19.88 | 19.81 | 19.74 |
| 100 day SMA | 18.51 | 18.46 | 18.41 |
| 150 day SMA | 18.07 | 18.05 | 18.03 |
| 200 day SMA | 18.07 | 18.05 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.