Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 25.29 and 25.76
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.406666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.88 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.41 (-0.04%) | 25.26 | 25.17 - 25.64 | 0.6294 times | Wed 16 September 2026 | 25.42 (-1.36%) | 25.70 | 25.17 - 25.78 | 0.755 times | Tue 15 September 2026 | 25.77 (-0.31%) | 25.83 | 25.65 - 26.00 | 0.4656 times | Mon 14 September 2026 | 25.85 (-0.96%) | 26.19 | 25.66 - 26.39 | 1.7197 times | Fri 11 September 2026 | 26.10 (1.48%) | 25.50 | 25.50 - 26.12 | 1.2039 times | Thu 10 September 2026 | 25.72 (-0.5%) | 25.91 | 25.61 - 25.99 | 1.101 times | Wed 09 September 2026 | 25.85 (-0.46%) | 26.00 | 25.71 - 26.11 | 1.1706 times | Tue 08 September 2026 | 25.97 (1.05%) | 25.80 | 25.52 - 26.00 | 1.0923 times | Fri 04 September 2026 | 25.70 (0.67%) | 25.52 | 25.17 - 25.75 | 0.6816 times | Thu 03 September 2026 | 25.53 (-0.82%) | 25.77 | 25.49 - 25.79 | 1.1809 times | Wed 02 September 2026 | 25.74 (-0.46%) | 25.90 | 25.44 - 25.97 | 0.7963 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 24.68 and 25.9
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.41 (-2.64%) | 26.19 | 25.17 - 26.39 | 0.8512 times | Fri 11 September 2026 | 26.10 (1.56%) | 25.80 | 25.50 - 26.12 | 1.0891 times | Fri 04 September 2026 | 25.70 (0.86%) | 25.53 | 25.17 - 25.97 | 1.0797 times | Fri 28 August 2026 | 25.48 (3.54%) | 24.55 | 24.45 - 25.75 | 1.0248 times | Fri 21 August 2026 | 24.61 (2.97%) | 23.81 | 23.69 - 24.96 | 1.1623 times | Fri 14 August 2026 | 23.90 (4.78%) | 22.98 | 22.85 - 23.95 | 1.0039 times | Fri 07 August 2026 | 22.81 (-7.16%) | 24.31 | 22.73 - 24.40 | 1.4897 times | Fri 31 July 2026 | 24.57 (-0.12%) | 24.35 | 24.13 - 25.03 | 1.1071 times | Fri 24 July 2026 | 24.60 (0%) | 24.61 | 24.59 - 24.87 | 0.1693 times | Fri 24 July 2026 | 24.60 (3.06%) | 23.99 | 23.93 - 24.87 | 1.0229 times | Fri 17 July 2026 | 23.87 (4.28%) | 23.22 | 23.03 - 24.11 | 0.8327 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 24.68 and 25.9
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.41 (-0.94%) | 25.75 | 25.17 - 26.39 | 0.5461 times | Mon 31 August 2026 | 25.65 (4.4%) | 24.31 | 22.73 - 25.75 | 0.9674 times | Fri 31 July 2026 | 24.57 (10.33%) | 22.27 | 22.18 - 25.03 | 0.8 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.8371 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.1043 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 1.0081 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2613 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.1081 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.3211 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0465 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7768 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.52 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.69 | 25.83 |
| 12 day EMA | 25.58 | 25.61 | 25.65 |
| 20 day EMA | 25.36 | 25.36 | 25.35 |
| 35 day EMA | 25.01 | 24.99 | 24.96 |
| 50 day EMA | 24.5 | 24.46 | 24.42 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.77 | 25.86 |
| 12 day SMA | 25.74 | 25.76 | 25.77 |
| 20 day SMA | 25.5 | 25.43 | 25.37 |
| 35 day SMA | 24.73 | 24.72 | 24.69 |
| 50 day SMA | 24.54 | 24.49 | 24.45 |
| 100 day SMA | 23.52 | 23.49 | 23.45 |
| 150 day SMA | 22.84 | 22.8 | 22.76 |
| 200 day SMA | 21.76 | 21.72 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.