Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 58.52 and 62.72
| Daily Target 1 | 55.03 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 59.233333333333 |
| Daily Target 4 | 62 |
| Daily Target 5 | 63.43 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 60.56 (1.68%) | 58.48 | 56.47 - 60.67 | 1.1542 times | Fri 06 March 2026 | 59.56 (-0.65%) | 59.56 | 57.37 - 60.37 | 0.9697 times | Thu 05 March 2026 | 59.95 (-3.07%) | 61.85 | 58.04 - 61.85 | 1.1413 times | Wed 04 March 2026 | 61.85 (0.42%) | 63.26 | 60.91 - 63.96 | 0.7928 times | Tue 03 March 2026 | 61.59 (-8.1%) | 63.00 | 58.80 - 63.00 | 1.4976 times | Mon 02 March 2026 | 67.02 (-2.45%) | 68.31 | 64.73 - 68.68 | 0.9655 times | Fri 27 February 2026 | 68.70 (1.73%) | 68.10 | 67.30 - 68.91 | 0.9182 times | Thu 26 February 2026 | 67.53 (5.02%) | 64.70 | 63.30 - 67.55 | 0.7399 times | Wed 25 February 2026 | 64.30 (-1.62%) | 66.47 | 64.18 - 66.47 | 1.0443 times | Tue 24 February 2026 | 65.36 (0.28%) | 63.19 | 62.49 - 65.71 | 0.7765 times | Mon 23 February 2026 | 65.18 (0.74%) | 65.36 | 64.08 - 66.23 | 1.2869 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 58.52 and 62.72
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 60.56 (1.68%) | 58.48 | 56.47 - 60.67 | 0.2461 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.1446 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 1.0164 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.1394 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.2139 times | Fri 13 February 2026 | 57.93 (4.95%) | 57.00 | 54.52 - 61.49 | 1.0428 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.476 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 1.9146 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 0.9943 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 0.8118 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 0.798 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 52.41 and 64.62
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 61.903333333333 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 60.56 (-11.85%) | 68.31 | 56.47 - 68.68 | 0.3729 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.3108 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2668 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0971 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7821 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0479 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3907 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8293 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8869 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0156 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0654 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 63.86 |
| 20 day DMA | 61.56 |
| 35 day DMA | 60.58 |
| 50 day DMA | 58.63 |
| 100 day DMA | 50.05 |
| 150 day DMA | 44.91 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.55 | 62.54 |
| 12 day EMA | 62.01 | 62.27 | 62.76 |
| 20 day EMA | 61.51 | 61.61 | 61.83 |
| 35 day EMA | 60.13 | 60.1 | 60.13 |
| 50 day EMA | 58.33 | 58.24 | 58.19 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 61.99 | 63.82 |
| 12 day SMA | 63.86 | 63.91 | 63.78 |
| 20 day SMA | 61.56 | 61.48 | 61.26 |
| 35 day SMA | 60.58 | 60.43 | 60.33 |
| 50 day SMA | 58.63 | 58.49 | 58.38 |
| 100 day SMA | 50.05 | 49.84 | 49.65 |
| 150 day SMA | 44.91 | 44.69 | 44.48 |
| 200 day SMA | 40.62 | 40.43 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.