Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 45.31 and 46.67
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 47.08 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.45 (1.04%) | 45.27 | 45.17 - 46.53 | 1.0921 times | Thu 25 June 2026 | 44.98 (1.35%) | 44.50 | 44.12 - 45.69 | 0.6263 times | Wed 24 June 2026 | 44.38 (-3.98%) | 45.75 | 43.74 - 46.02 | 1.1584 times | Tue 23 June 2026 | 46.22 (-5.52%) | 46.47 | 45.90 - 47.21 | 1.0675 times | Mon 22 June 2026 | 48.92 (-0.16%) | 48.36 | 48.28 - 49.26 | 0.5592 times | Thu 18 June 2026 | 49.00 (-2.89%) | 51.78 | 48.67 - 51.78 | 0.7764 times | Wed 17 June 2026 | 50.46 (-2.83%) | 52.03 | 50.36 - 53.99 | 1.4194 times | Tue 16 June 2026 | 51.93 (1.88%) | 51.00 | 50.00 - 52.48 | 0.4898 times | Mon 15 June 2026 | 50.97 (5.88%) | 50.23 | 50.23 - 52.78 | 1.3184 times | Fri 12 June 2026 | 48.14 (3.48%) | 46.51 | 46.30 - 48.70 | 1.4925 times | Thu 11 June 2026 | 46.52 (5.32%) | 44.62 | 43.82 - 46.63 | 0.7916 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 41.84 and 47.36
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.0109 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 0.8987 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.2096 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.8145 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.5422 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 0.8752 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.5243 times | Fri 08 May 2026 | 59.14 (4.51%) | 54.34 | 53.86 - 61.34 | 1.0585 times | Wed 06 May 2026 | 56.59 (9.23%) | 50.83 | 50.46 - 56.96 | 0.8264 times | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 1.2397 times | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 0.9779 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 37.97 and 51.23
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.45 (-20.29%) | 56.51 | 43.74 - 57.00 | 0.595 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.7672 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.6758 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.2051 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2845 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2414 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.075 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7664 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0268 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3627 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8127 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 47.6 |
| 20 day DMA | 49.27 |
| 35 day DMA | 52.72 |
| 50 day DMA | 53.28 |
| 100 day DMA | 55.47 |
| 150 day DMA | 54.27 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.34 | 47.02 |
| 12 day EMA | 47.6 | 47.99 | 48.54 |
| 20 day EMA | 49.05 | 49.43 | 49.9 |
| 35 day EMA | 50.91 | 51.23 | 51.6 |
| 50 day EMA | 52.88 | 53.18 | 53.51 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.7 | 47.8 |
| 12 day SMA | 47.6 | 47.65 | 47.84 |
| 20 day SMA | 49.27 | 49.76 | 50.17 |
| 35 day SMA | 52.72 | 53.03 | 53.37 |
| 50 day SMA | 53.28 | 53.5 | 53.74 |
| 100 day SMA | 55.47 | 55.58 | 55.67 |
| 150 day SMA | 54.27 | 54.22 | 54.18 |
| 200 day SMA | 50 | 49.94 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.