Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 22.35 and 22.99
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.47 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.11 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.61 (-1.82%) | 22.48 | 22.08 - 22.72 | 1.0917 times |
| Tue 13 May 2025 | 23.03 (0.92%) | 23.17 | 22.90 - 23.46 | 1.7737 times |
| Mon 12 May 2025 | 22.82 (-16.13%) | 25.05 | 22.75 - 25.50 | 2.77 times |
| Fri 09 May 2025 | 27.21 (6.5%) | 25.88 | 25.71 - 27.22 | 0.8763 times |
| Thu 08 May 2025 | 25.55 (3.99%) | 25.56 | 25.25 - 26.52 | 0.8141 times |
| Wed 07 May 2025 | 24.57 (-1.88%) | 24.33 | 24.17 - 24.96 | 0.5223 times |
| Tue 06 May 2025 | 25.04 (4.73%) | 24.46 | 24.05 - 25.07 | 0.5741 times |
| Mon 05 May 2025 | 23.91 (1.57%) | 24.30 | 23.58 - 24.36 | 0.4262 times |
| Fri 02 May 2025 | 23.54 (-2.04%) | 24.40 | 23.31 - 24.52 | 0.6027 times |
| Thu 01 May 2025 | 24.03 (-4.57%) | 24.55 | 23.95 - 24.72 | 0.5488 times |
| Wed 30 April 2025 | 25.18 (-0.36%) | 24.97 | 24.78 - 25.25 | 0.4382 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 20.64 and 24.06
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.61 (-16.91%) | 25.05 | 22.08 - 25.50 | 2.5153 times |
| Fri 09 May 2025 | 27.21 (15.59%) | 24.30 | 23.58 - 27.22 | 1.4341 times |
| Fri 02 May 2025 | 23.54 (-7.58%) | 25.40 | 23.31 - 25.81 | 1.1585 times |
| Fri 25 April 2025 | 25.47 (-6.36%) | 28.17 | 25.05 - 28.17 | 0.6332 times |
| Thu 17 April 2025 | 27.20 (-2.93%) | 28.34 | 27.07 - 28.60 | 0.2168 times |
| Wed 16 April 2025 | 28.02 (0%) | 28.34 | 27.66 - 28.60 | 0 times |
| Wed 16 April 2025 | 28.02 (0%) | 28.34 | 27.66 - 28.60 | 0 times |
| Wed 16 April 2025 | 28.02 (8.27%) | 25.79 | 25.56 - 28.60 | 0.9294 times |
| Fri 11 April 2025 | 25.88 (20.43%) | 21.00 | 20.55 - 26.43 | 1.7466 times |
| Fri 04 April 2025 | 21.49 (-17.12%) | 26.00 | 21.11 - 26.18 | 1.366 times |
| Fri 28 March 2025 | 25.93 (0.7%) | 25.88 | 25.63 - 27.00 | 0.5603 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 19.78 and 24.92
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.61 (-10.21%) | 24.55 | 22.08 - 27.22 | 1.0626 times |
| Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 1.2657 times |
| Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.9343 times |
| Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 0.8992 times |
| Fri 31 January 2025 | 23.21 (14.79%) | 20.63 | 20.35 - 24.29 | 0.846 times |
| Tue 31 December 2024 | 20.22 (-6.91%) | 23.10 | 19.80 - 24.33 | 0.5916 times |
| Tue 26 November 2024 | 21.72 (-7.22%) | 23.77 | 20.75 - 23.82 | 1.0777 times |
| Thu 31 October 2024 | 23.41 (12.17%) | 21.31 | 20.72 - 26.05 | 1.1095 times |
| Mon 30 September 2024 | 20.87 (3.27%) | 19.82 | 18.50 - 22.79 | 1.0665 times |
| Fri 30 August 2024 | 20.21 (-12.05%) | 22.95 | 17.86 - 23.14 | 1.1469 times |
| Wed 31 July 2024 | 22.98 (15.59%) | 19.89 | 19.55 - 24.27 | 1.097 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.4 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 24.16 | 24.72 |
| 12 day EMA | 24.4 | 24.73 | 25.04 |
| 20 day EMA | 24.79 | 25.02 | 25.23 |
| 35 day EMA | 25.01 | 25.15 | 25.27 |
| 50 day EMA | 25.1 | 25.2 | 25.29 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.64 | 25.04 |
| 12 day SMA | 24.4 | 24.65 | 24.86 |
| 20 day SMA | 25.31 | 25.58 | 25.83 |
| 35 day SMA | 25.28 | 25.37 | 25.45 |
| 50 day SMA | 25.34 | 25.36 | 25.37 |
| 100 day SMA | 24.03 | 24.01 | 23.98 |
| 150 day SMA | 23.57 | 23.57 | 23.55 |
| 200 day SMA | 22.85 | 22.85 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.