Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 50.92 and 52.62
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 54.02 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.81 (-0.92%) | 52.40 | 51.73 - 53.43 | 1.1094 times | Thu 30 April 2026 | 52.29 (1.97%) | 53.72 | 51.81 - 53.72 | 1.2954 times | Wed 29 April 2026 | 51.28 (-2.12%) | 51.57 | 50.51 - 51.63 | 1.1112 times | Tue 28 April 2026 | 52.39 (-5.14%) | 53.64 | 52.07 - 53.90 | 1.5254 times | Mon 27 April 2026 | 55.23 (-1.32%) | 56.15 | 54.43 - 56.15 | 0.5487 times | Fri 24 April 2026 | 55.97 (1.54%) | 54.84 | 54.60 - 56.26 | 0.534 times | Thu 23 April 2026 | 55.12 (-2.37%) | 55.50 | 53.85 - 56.04 | 1.1897 times | Wed 22 April 2026 | 56.46 (1.53%) | 57.11 | 56.10 - 57.43 | 0.8665 times | Tue 21 April 2026 | 55.61 (-5.26%) | 58.03 | 55.59 - 58.29 | 1.3293 times | Mon 20 April 2026 | 58.70 (-0.61%) | 58.50 | 57.63 - 58.89 | 0.4904 times | Fri 17 April 2026 | 59.06 (4.51%) | 58.38 | 58.04 - 60.56 | 1.5685 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 48.34 and 53.98
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 52.823333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 0.8581 times | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 0.6769 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 0.708 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 0.7169 times | Thu 02 April 2026 | 55.78 (7.89%) | 51.72 | 50.41 - 56.97 | 0.6663 times | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 1.1566 times | Fri 20 March 2026 | 46.82 (-16.57%) | 55.55 | 45.94 - 57.95 | 1.2639 times | Fri 13 March 2026 | 56.12 (-5.78%) | 58.48 | 55.67 - 64.19 | 1.3549 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.3763 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 1.2221 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.3701 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 50.92 and 52.62
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.81 (-0.92%) | 52.40 | 51.73 - 53.43 | 0.0392 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7123 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.2702 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.3539 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.3084 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1331 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8078 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0823 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4363 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8565 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.916 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.86 |
| 35 day DMA | 54.56 |
| 50 day DMA | 57.19 |
| 100 day DMA | 56.16 |
| 150 day DMA | 50.27 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 53.15 | 53.58 |
| 12 day EMA | 54.15 | 54.57 | 54.99 |
| 20 day EMA | 54.83 | 55.15 | 55.45 |
| 35 day EMA | 56.13 | 56.38 | 56.62 |
| 50 day EMA | 56.7 | 56.9 | 57.09 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 53.43 | 54 |
| 12 day SMA | 55.04 | 55.5 | 55.99 |
| 20 day SMA | 55.86 | 56.06 | 56.22 |
| 35 day SMA | 54.56 | 54.82 | 55.08 |
| 50 day SMA | 57.19 | 57.32 | 57.39 |
| 100 day SMA | 56.16 | 56.09 | 56 |
| 150 day SMA | 50.27 | 50.18 | 50.07 |
| 200 day SMA | 45.72 | 45.62 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.