Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 18.78 and 19.21
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.113333333333 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.54 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.07 (0.05%) | 19.08 | 18.92 - 19.35 | 0.5211 times | Thu 18 April 2024 | 19.06 (0.85%) | 19.29 | 18.75 - 19.29 | 0.5743 times | Wed 17 April 2024 | 18.90 (0.53%) | 19.06 | 18.66 - 19.43 | 0.6405 times | Tue 16 April 2024 | 18.80 (-1.52%) | 18.54 | 18.19 - 18.95 | 0.8353 times | Mon 15 April 2024 | 19.09 (-0.37%) | 19.38 | 18.67 - 19.54 | 1.0145 times | Fri 12 April 2024 | 19.16 (-2.24%) | 20.20 | 18.93 - 20.60 | 1.6149 times | Thu 11 April 2024 | 19.60 (3%) | 19.30 | 18.86 - 19.66 | 0.9425 times | Wed 10 April 2024 | 19.03 (-1.4%) | 18.27 | 18.12 - 19.37 | 1.2317 times | Tue 09 April 2024 | 19.30 (6.81%) | 18.58 | 18.50 - 19.41 | 1.5122 times | Mon 08 April 2024 | 18.07 (3.08%) | 18.03 | 17.55 - 18.28 | 1.1132 times | Fri 05 April 2024 | 17.53 (5.03%) | 16.72 | 16.57 - 17.68 | 0.9889 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 17.96 and 19.31
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.07 (-0.47%) | 19.38 | 18.19 - 19.54 | 1.1787 times | Fri 12 April 2024 | 19.16 (9.3%) | 18.03 | 17.55 - 20.60 | 2.1087 times | Fri 05 April 2024 | 17.53 (16.25%) | 15.47 | 15.10 - 17.68 | 1.5229 times | Thu 28 March 2024 | 15.08 (8.96%) | 14.04 | 13.91 - 15.19 | 0.489 times | Fri 22 March 2024 | 13.84 (-4.55%) | 14.43 | 13.52 - 14.58 | 0.7515 times | Fri 15 March 2024 | 14.50 (4.84%) | 13.85 | 13.69 - 14.52 | 0.7894 times | Fri 08 March 2024 | 13.83 (7.29%) | 13.13 | 13.00 - 14.19 | 0.9816 times | Fri 01 March 2024 | 12.89 (0.31%) | 12.75 | 12.19 - 12.96 | 0.8722 times | Fri 23 February 2024 | 12.85 (-2.06%) | 13.12 | 12.41 - 13.24 | 0.4898 times | Fri 16 February 2024 | 13.12 (0.85%) | 12.98 | 12.16 - 13.28 | 0.8162 times | Fri 09 February 2024 | 13.01 (-4.69%) | 13.46 | 12.83 - 13.46 | 0.563 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 17.09 and 22.59
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.07 (26.46%) | 15.47 | 15.10 - 20.60 | 1.5365 times | Thu 28 March 2024 | 15.08 (21.51%) | 12.44 | 12.19 - 15.19 | 1.0243 times | Thu 29 February 2024 | 12.41 (-8.21%) | 13.74 | 12.16 - 14.08 | 0.9123 times | Wed 31 January 2024 | 13.52 (-17.21%) | 16.31 | 13.34 - 16.44 | 0.9135 times | Fri 29 December 2023 | 16.33 (4.28%) | 15.61 | 14.26 - 17.20 | 0.8998 times | Thu 30 November 2023 | 15.66 (7.19%) | 14.69 | 13.13 - 15.74 | 0.9033 times | Tue 31 October 2023 | 14.61 (0.9%) | 14.16 | 13.45 - 15.97 | 1.0147 times | Fri 29 September 2023 | 14.48 (-12.51%) | 16.80 | 13.98 - 16.92 | 0.8712 times | Thu 31 August 2023 | 16.55 (-1.95%) | 16.54 | 14.99 - 16.97 | 1.038 times | Mon 31 July 2023 | 16.88 (15.78%) | 14.61 | 13.98 - 17.16 | 0.8863 times | Fri 30 June 2023 | 14.58 (-4.27%) | 15.40 | 13.90 - 16.05 | 1.0024 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.69 |
| 20 day DMA | 17.19 |
| 35 day DMA | 15.76 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.95 | 18.89 |
| 12 day EMA | 18.38 | 18.25 | 18.1 |
| 20 day EMA | 17.55 | 17.39 | 17.21 |
| 35 day EMA | 16.36 | 16.2 | 16.03 |
| 50 day EMA | 15.16 | 15 | 14.83 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19 | 19.11 |
| 12 day SMA | 18.69 | 18.51 | 18.24 |
| 20 day SMA | 17.19 | 16.93 | 16.69 |
| 35 day SMA | 15.76 | 15.57 | 15.37 |
| 50 day SMA | 14.85 | 14.74 | 14.62 |
| 100 day SMA | 14.93 | 14.9 | 14.86 |
| 150 day SMA | 14.81 | 14.79 | 14.78 |
| 200 day SMA | 15.09 | 15.08 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.