Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 43.26 and 45.19
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.74 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.39 (0.43%) | 44.53 | 44.05 - 45.98 | 0.6835 times | Thu 04 December 2025 | 44.20 (-0.54%) | 43.90 | 43.44 - 44.42 | 0.4522 times | Wed 03 December 2025 | 44.44 (-0.91%) | 45.44 | 44.29 - 45.91 | 0.8136 times | Tue 02 December 2025 | 44.85 (-2.67%) | 45.36 | 43.61 - 46.21 | 0.8378 times | Mon 01 December 2025 | 46.08 (0.9%) | 46.57 | 44.87 - 46.60 | 1.9338 times | Fri 28 November 2025 | 45.67 (7.23%) | 43.97 | 43.60 - 45.97 | 1.4434 times | Wed 26 November 2025 | 42.59 (7.85%) | 40.00 | 39.69 - 42.60 | 1.1413 times | Tue 25 November 2025 | 39.49 (1.28%) | 38.83 | 38.80 - 40.01 | 0.845 times | Mon 24 November 2025 | 38.99 (6.12%) | 36.88 | 36.76 - 39.08 | 0.8741 times | Fri 21 November 2025 | 36.74 (0.71%) | 36.08 | 35.82 - 37.13 | 0.9753 times | Thu 20 November 2025 | 36.48 (-6.58%) | 39.00 | 36.44 - 39.56 | 1.0263 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 42.34 and 45.5
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 1.0817 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 0.9861 times | Fri 21 November 2025 | 36.74 (-4.6%) | 38.18 | 35.82 - 39.94 | 1.0265 times | Fri 14 November 2025 | 38.51 (10.57%) | 36.18 | 35.97 - 40.79 | 1.4878 times | Fri 07 November 2025 | 34.83 (-1.08%) | 34.22 | 33.08 - 34.85 | 0.5821 times | Fri 31 October 2025 | 35.21 (0%) | 35.77 | 34.69 - 35.77 | 0.3061 times | Fri 31 October 2025 | 35.21 (-3.11%) | 35.13 | 33.75 - 36.24 | 1.2571 times | Fri 24 October 2025 | 36.34 (-5.46%) | 39.24 | 33.47 - 40.02 | 1.1224 times | Fri 17 October 2025 | 38.44 (-2.34%) | 40.02 | 37.70 - 42.57 | 1.7508 times | Tue 07 October 2025 | 39.36 (0.74%) | 39.86 | 39.17 - 40.42 | 0.3993 times | Fri 03 October 2025 | 39.07 (1.85%) | 39.47 | 37.55 - 40.34 | 1.3138 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 42.34 and 45.5
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 0.2398 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.9052 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.2278 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.6295 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.9717 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 1.0393 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.1901 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.2485 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.8906 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.6575 times | Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 0.6328 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 41.91 |
| 20 day DMA | 40.21 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.5 |
| 100 day DMA | 35.29 |
| 150 day DMA | 32.37 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.06 | 43.99 |
| 12 day EMA | 42.49 | 42.14 | 41.76 |
| 20 day EMA | 41.03 | 40.68 | 40.31 |
| 35 day EMA | 39.89 | 39.63 | 39.36 |
| 50 day EMA | 38.92 | 38.7 | 38.48 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 45.05 | 44.73 |
| 12 day SMA | 41.91 | 41.39 | 40.82 |
| 20 day SMA | 40.21 | 39.68 | 39.16 |
| 35 day SMA | 38.22 | 38.15 | 38.06 |
| 50 day SMA | 38.5 | 38.36 | 38.21 |
| 100 day SMA | 35.29 | 35.15 | 35 |
| 150 day SMA | 32.37 | 32.24 | 32.12 |
| 200 day SMA | 30.61 | 30.51 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.