Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 270.96 and 274.8
| Daily Target 1 | 267.93 |
| Daily Target 2 | 270.15 |
| Daily Target 3 | 271.77333333333 |
| Daily Target 4 | 273.99 |
| Daily Target 5 | 275.61 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 272.36 (0.21%) | 269.56 | 269.56 - 273.40 | 0.2121 times | Wed 24 December 2025 | 271.80 (-0.33%) | 271.42 | 270.07 - 272.01 | 0.1262 times | Tue 23 December 2025 | 272.69 (1.6%) | 269.00 | 267.86 - 272.84 | 0.5101 times | Mon 22 December 2025 | 268.39 (0.57%) | 265.38 | 261.44 - 268.97 | 0.8099 times | Fri 19 December 2025 | 266.86 (0.67%) | 262.75 | 262.75 - 268.92 | 3.8698 times | Thu 18 December 2025 | 265.08 (2.74%) | 260.63 | 259.72 - 267.42 | 0.7222 times | Wed 17 December 2025 | 258.00 (1.9%) | 255.52 | 254.45 - 262.35 | 1.0877 times | Tue 16 December 2025 | 253.20 (-0.07%) | 252.02 | 245.98 - 253.71 | 1.6443 times | Mon 15 December 2025 | 253.39 (-2.61%) | 258.74 | 253.39 - 263.10 | 0.5899 times | Fri 12 December 2025 | 260.18 (0.58%) | 260.35 | 256.57 - 262.35 | 0.4277 times | Thu 11 December 2025 | 258.67 (6.61%) | 247.88 | 244.54 - 261.21 | 1.0553 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 266.9 and 278.86
| Weekly Target 1 | 257.11 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 269.06666666667 |
| Weekly Target 4 | 276.69 |
| Weekly Target 5 | 281.03 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.459 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.1904 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.2404 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.8547 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.148 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.2166 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 0.9221 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.0252 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2188 times | Fri 31 October 2025 | 208.32 (-3.84%) | 217.10 | 206.91 - 218.57 | 0.7249 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 0.852 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 249.68 and 296.08
| Monthly Target 1 | 211.19 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 257.58666666667 |
| Monthly Target 4 | 288.17 |
| Monthly Target 5 | 303.99 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 272.36 (14.68%) | 238.00 | 227.00 - 273.40 | 1.084 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9852 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8272 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9393 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8208 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1324 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2381 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9352 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1318 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.906 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 0.9313 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 270.42 |
| 12 day DMA | 261.94 |
| 20 day DMA | 250.84 |
| 35 day DMA | 238.26 |
| 50 day DMA | 231.27 |
| 100 day DMA | 237.33 |
| 150 day DMA | 234.43 |
| 200 day DMA | 224.7 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.58 | 268.19 | 266.39 |
| 12 day EMA | 261.55 | 259.59 | 257.37 |
| 20 day EMA | 253.9 | 251.96 | 249.87 |
| 35 day EMA | 244 | 242.33 | 240.6 |
| 50 day EMA | 234.74 | 233.2 | 231.62 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.42 | 268.96 | 266.2 |
| 12 day SMA | 261.94 | 259.26 | 256.39 |
| 20 day SMA | 250.84 | 249.05 | 247.25 |
| 35 day SMA | 238.26 | 236.71 | 235.02 |
| 50 day SMA | 231.27 | 230.34 | 229.37 |
| 100 day SMA | 237.33 | 236.91 | 236.48 |
| 150 day SMA | 234.43 | 234.09 | 233.79 |
| 200 day SMA | 224.7 | 224.28 | 223.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.