Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 228.69 and 240.29
| Daily Target 1 | 225.8 |
| Daily Target 2 | 231.58 |
| Daily Target 3 | 237.40333333333 |
| Daily Target 4 | 243.18 |
| Daily Target 5 | 249 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 237.35 (-2.62%) | 243.23 | 231.63 - 243.23 | 0.8865 times | Thu 05 March 2026 | 243.74 (-2.39%) | 251.39 | 241.90 - 253.31 | 0.3895 times | Wed 04 March 2026 | 249.71 (3.37%) | 243.30 | 240.28 - 251.40 | 0.67 times | Tue 03 March 2026 | 241.56 (-5.3%) | 249.79 | 238.18 - 252.18 | 1.0886 times | Mon 02 March 2026 | 255.08 (-2.18%) | 262.48 | 253.57 - 262.48 | 0.5067 times | Fri 27 February 2026 | 260.76 (-2.83%) | 269.31 | 260.00 - 269.31 | 0.7037 times | Thu 26 February 2026 | 268.35 (0.43%) | 268.31 | 265.85 - 270.62 | 1.0174 times | Wed 25 February 2026 | 267.19 (1.02%) | 264.99 | 263.28 - 267.80 | 0.8113 times | Tue 24 February 2026 | 264.50 (-5.26%) | 274.14 | 257.10 - 275.39 | 2.386 times | Mon 23 February 2026 | 279.18 (-7.07%) | 279.61 | 274.81 - 292.70 | 1.5403 times | Fri 20 February 2026 | 300.41 (4.11%) | 287.79 | 287.79 - 300.41 | 0.3234 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 219.07 and 249.92
| Weekly Target 1 | 212.97 |
| Weekly Target 2 | 225.16 |
| Weekly Target 3 | 243.82 |
| Weekly Target 4 | 256.01 |
| Weekly Target 5 | 274.67 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.2993 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.3697 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.8813 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.295 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.8005 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.2606 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.7703 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 0.975 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.7256 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.6227 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.3906 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 219.07 and 249.92
| Monthly Target 1 | 212.97 |
| Monthly Target 2 | 225.16 |
| Monthly Target 3 | 243.82 |
| Monthly Target 4 | 256.01 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 0.3199 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.3806 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7866 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2359 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0405 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8737 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.992 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8669 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.196 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3077 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9878 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 245.49 |
| 12 day DMA | 263.03 |
| 20 day DMA | 273.17 |
| 35 day DMA | 275.13 |
| 50 day DMA | 272.49 |
| 100 day DMA | 250.93 |
| 150 day DMA | 248.48 |
| 200 day DMA | 243.46 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.37 | 250.88 | 254.45 |
| 12 day EMA | 258.18 | 261.97 | 265.28 |
| 20 day EMA | 264.94 | 267.84 | 270.38 |
| 35 day EMA | 268.64 | 270.48 | 272.05 |
| 50 day EMA | 269.26 | 270.56 | 271.65 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.49 | 250.17 | 255.09 |
| 12 day SMA | 263.03 | 267.37 | 271.4 |
| 20 day SMA | 273.17 | 275.68 | 277.31 |
| 35 day SMA | 275.13 | 275.7 | 276.26 |
| 50 day SMA | 272.49 | 273.2 | 273.69 |
| 100 day SMA | 250.93 | 250.78 | 250.64 |
| 150 day SMA | 248.48 | 248.42 | 248.28 |
| 200 day SMA | 243.46 | 243.38 | 243.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.