Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 176.7 and 184.05
| Daily Target 1 | 170.7 |
| Daily Target 2 | 175.34 |
| Daily Target 3 | 178.05333333333 |
| Daily Target 4 | 182.69 |
| Daily Target 5 | 185.4 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.97 (2.17%) | 173.42 | 173.42 - 180.77 | 1.0153 times | Wed 24 April 2024 | 176.15 (-1.29%) | 177.59 | 172.95 - 179.47 | 1.2992 times | Tue 23 April 2024 | 178.46 (11.24%) | 162.28 | 162.17 - 179.43 | 2.0224 times | Mon 22 April 2024 | 160.43 (2.74%) | 155.63 | 155.63 - 160.48 | 1.1189 times | Fri 19 April 2024 | 156.15 (0.16%) | 156.38 | 154.08 - 156.38 | 0.8724 times | Thu 18 April 2024 | 155.90 (1.04%) | 154.53 | 153.81 - 157.66 | 0.6755 times | Wed 17 April 2024 | 154.29 (-2.31%) | 158.88 | 153.47 - 158.88 | 0.4869 times | Tue 16 April 2024 | 157.94 (-1.71%) | 159.90 | 156.09 - 159.90 | 0.5491 times | Mon 15 April 2024 | 160.69 (-1.27%) | 163.16 | 159.70 - 163.81 | 0.9988 times | Fri 12 April 2024 | 162.76 (-1.23%) | 164.38 | 161.22 - 164.55 | 0.9615 times | Thu 11 April 2024 | 164.78 (0.27%) | 164.27 | 161.38 - 165.08 | 1.6162 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 167.8 and 192.94
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 172.12333333333 |
| Weekly Target 4 | 188.62 |
| Weekly Target 5 | 197.26 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.97 (15.25%) | 155.63 | 155.63 - 180.77 | 0.8589 times | Fri 19 April 2024 | 156.15 (-4.06%) | 163.16 | 153.47 - 163.81 | 0.564 times | Fri 12 April 2024 | 162.76 (-5.25%) | 173.19 | 161.22 - 174.87 | 1.248 times | Fri 05 April 2024 | 171.78 (5.28%) | 165.00 | 160.22 - 174.01 | 0.9923 times | Thu 28 March 2024 | 163.17 (5.93%) | 153.49 | 153.21 - 163.67 | 0.8703 times | Fri 22 March 2024 | 154.03 (3.44%) | 149.24 | 144.36 - 154.49 | 0.5614 times | Fri 15 March 2024 | 148.91 (4.83%) | 142.79 | 140.40 - 150.76 | 1.097 times | Fri 08 March 2024 | 142.05 (-3.93%) | 146.31 | 139.64 - 149.14 | 1.2898 times | Fri 01 March 2024 | 147.86 (-3.38%) | 151.95 | 144.57 - 153.71 | 0.808 times | Fri 23 February 2024 | 153.04 (-1.88%) | 155.01 | 150.79 - 156.88 | 1.7103 times | Fri 16 February 2024 | 155.98 (-4.75%) | 162.65 | 155.26 - 164.92 | 0.6286 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 166.72 and 194.02
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 162.04 |
| Monthly Target 3 | 171.40333333333 |
| Monthly Target 4 | 189.34 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.97 (10.3%) | 165.00 | 153.47 - 180.77 | 0.8059 times | Thu 28 March 2024 | 163.17 (10.12%) | 148.64 | 139.64 - 163.67 | 0.8866 times | Thu 29 February 2024 | 148.18 (-4.95%) | 157.75 | 144.57 - 170.14 | 0.8574 times | Wed 31 January 2024 | 155.89 (-11.03%) | 174.85 | 144.75 - 175.38 | 0.9028 times | Fri 29 December 2023 | 175.22 (15.08%) | 150.99 | 143.61 - 182.00 | 1.1485 times | Thu 30 November 2023 | 152.26 (30.77%) | 115.54 | 115.54 - 152.58 | 1.3289 times | Tue 31 October 2023 | 116.43 (-29.17%) | 164.50 | 107.25 - 166.37 | 1.9426 times | Fri 29 September 2023 | 164.37 (-9.86%) | 183.00 | 164.18 - 184.04 | 0.8264 times | Thu 31 August 2023 | 182.34 (-4.21%) | 189.10 | 175.17 - 193.98 | 0.6064 times | Mon 31 July 2023 | 190.36 (6.51%) | 178.72 | 174.83 - 191.04 | 0.6945 times | Fri 30 June 2023 | 178.72 (1.07%) | 177.12 | 171.48 - 196.66 | 0.8998 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 170.23 |
| 12 day DMA | 164.32 |
| 20 day DMA | 165.37 |
| 35 day DMA | 158.33 |
| 50 day DMA | 155.86 |
| 100 day DMA | 159.04 |
| 150 day DMA | 151.75 |
| 200 day DMA | 159.05 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.52 | 168.8 | 165.13 |
| 12 day EMA | 167.15 | 164.82 | 162.76 |
| 20 day EMA | 164.47 | 162.84 | 161.44 |
| 35 day EMA | 161.23 | 160.13 | 159.19 |
| 50 day EMA | 157.91 | 157.01 | 156.23 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.23 | 165.42 | 161.05 |
| 12 day SMA | 164.32 | 163.23 | 162.99 |
| 20 day SMA | 165.37 | 164.46 | 163.59 |
| 35 day SMA | 158.33 | 157.23 | 156.21 |
| 50 day SMA | 155.86 | 155.4 | 155.07 |
| 100 day SMA | 159.04 | 158.74 | 158.5 |
| 150 day SMA | 151.75 | 151.74 | 151.74 |
| 200 day SMA | 159.05 | 159.06 | 159.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.