Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 194.79 and 201.77
| Daily Target 1 | 193.19 |
| Daily Target 2 | 196.38 |
| Daily Target 3 | 200.17333333333 |
| Daily Target 4 | 203.36 |
| Daily Target 5 | 207.15 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.56 (-1.06%) | 203.00 | 196.99 - 203.97 | 0.7583 times | Wed 16 September 2026 | 201.70 (-0.59%) | 202.65 | 200.66 - 203.60 | 2.2316 times | Tue 15 September 2026 | 202.90 (0.74%) | 201.41 | 197.62 - 205.00 | 0.2293 times | Mon 14 September 2026 | 201.41 (-1.01%) | 201.31 | 199.34 - 202.35 | 0.591 times | Fri 11 September 2026 | 203.46 (-0.54%) | 206.19 | 201.94 - 206.19 | 0.5992 times | Thu 10 September 2026 | 204.56 (-1.63%) | 208.30 | 203.13 - 209.17 | 0.7377 times | Wed 09 September 2026 | 207.95 (1.25%) | 204.00 | 204.00 - 208.79 | 0.9898 times | Tue 08 September 2026 | 205.38 (-1.34%) | 210.99 | 204.92 - 212.66 | 1.1902 times | Fri 04 September 2026 | 208.17 (-0.06%) | 205.90 | 205.90 - 211.71 | 0.7273 times | Thu 03 September 2026 | 208.29 (-0.08%) | 208.63 | 207.26 - 209.80 | 1.9455 times | Wed 02 September 2026 | 208.45 (2.94%) | 204.40 | 202.90 - 208.58 | 0.8978 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 194.27 and 202.28
| Weekly Target 1 | 192.51 |
| Weekly Target 2 | 196.03 |
| Weekly Target 3 | 200.51666666667 |
| Weekly Target 4 | 204.04 |
| Weekly Target 5 | 208.53 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.56 (-1.92%) | 201.31 | 196.99 - 205.00 | 0.6503 times | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.6003 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 1.1451 times | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.3204 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.9194 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.657 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.3146 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.598 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.2672 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.5276 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.4412 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 190.44 and 206.11
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 193.48 |
| Monthly Target 3 | 203.07 |
| Monthly Target 4 | 209.15 |
| Monthly Target 5 | 218.74 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.56 (-3.15%) | 207.28 | 196.99 - 212.66 | 0.4988 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.1435 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.4267 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9724 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9673 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.423 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0205 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.0337 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5889 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9253 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.779 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 204.53 |
| 20 day DMA | 206.72 |
| 35 day DMA | 210 |
| 50 day DMA | 213.39 |
| 100 day DMA | 228.57 |
| 150 day DMA | 236.25 |
| 200 day DMA | 244.02 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 203.03 | 203.69 |
| 12 day EMA | 204.18 | 205.02 | 205.62 |
| 20 day EMA | 206.34 | 207.05 | 207.61 |
| 35 day EMA | 210.7 | 211.36 | 211.93 |
| 50 day EMA | 214.67 | 215.29 | 215.84 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 202.81 | 204.06 |
| 12 day SMA | 204.53 | 205.07 | 205.56 |
| 20 day SMA | 206.72 | 207.06 | 207.21 |
| 35 day SMA | 210 | 210.5 | 210.95 |
| 50 day SMA | 213.39 | 214.09 | 214.78 |
| 100 day SMA | 228.57 | 229.12 | 229.65 |
| 150 day SMA | 236.25 | 236.81 | 237.36 |
| 200 day SMA | 244.02 | 244.19 | 244.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.