Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 249.03 and 255.05
| Daily Target 1 | 244.5 |
| Daily Target 2 | 247.54 |
| Daily Target 3 | 250.52 |
| Daily Target 4 | 253.56 |
| Daily Target 5 | 256.54 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 250.58 (1.26%) | 249.24 | 247.48 - 253.50 | 1.195 times | Mon 15 June 2026 | 247.45 (4.46%) | 238.88 | 238.88 - 250.17 | 1.0512 times | Fri 12 June 2026 | 236.89 (3.08%) | 231.61 | 231.61 - 238.24 | 0.8095 times | Thu 11 June 2026 | 229.81 (3.64%) | 222.96 | 222.96 - 230.34 | 0.5794 times | Wed 10 June 2026 | 221.74 (-1.96%) | 225.78 | 220.82 - 228.32 | 0.6337 times | Tue 09 June 2026 | 226.18 (0.75%) | 227.82 | 223.48 - 229.45 | 0.7264 times | Mon 08 June 2026 | 224.49 (-1.88%) | 227.81 | 223.74 - 229.62 | 0.9426 times | Fri 05 June 2026 | 228.80 (-4.52%) | 238.90 | 228.11 - 238.90 | 1.5934 times | Thu 04 June 2026 | 239.64 (-0.45%) | 242.92 | 236.80 - 242.92 | 0.6689 times | Wed 03 June 2026 | 240.72 (0.28%) | 237.52 | 237.52 - 244.72 | 1.8 times | Tue 02 June 2026 | 240.04 (3.73%) | 230.70 | 230.70 - 240.95 | 1.0299 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 244.73 and 259.35
| Weekly Target 1 | 233.03 |
| Weekly Target 2 | 241.81 |
| Weekly Target 3 | 247.65333333333 |
| Weekly Target 4 | 256.43 |
| Weekly Target 5 | 262.27 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 250.58 (5.78%) | 238.88 | 238.88 - 253.50 | 0.4465 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.7338 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.2692 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.8536 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 1.1016 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.2362 times | Fri 08 May 2026 | 245.81 (-1.4%) | 255.70 | 242.95 - 255.77 | 0.6254 times | Wed 06 May 2026 | 249.29 (-0.04%) | 249.79 | 244.41 - 255.70 | 0.7256 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 1.1862 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.8218 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 2.0657 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 235.7 and 268.38
| Monthly Target 1 | 208.95 |
| Monthly Target 2 | 229.77 |
| Monthly Target 3 | 241.63333333333 |
| Monthly Target 4 | 262.45 |
| Monthly Target 5 | 274.31 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 250.58 (6.04%) | 232.07 | 220.82 - 253.50 | 0.5868 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.1193 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6467 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.181 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1961 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6815 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0707 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9015 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.757 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8595 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7511 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 237.29 |
| 12 day DMA | 234.81 |
| 20 day DMA | 238.03 |
| 35 day DMA | 241.85 |
| 50 day DMA | 244.77 |
| 100 day DMA | 252.83 |
| 150 day DMA | 251.99 |
| 200 day DMA | 247.23 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.21 | 236.52 | 231.05 |
| 12 day EMA | 237.7 | 235.36 | 233.16 |
| 20 day EMA | 238.4 | 237.12 | 236.03 |
| 35 day EMA | 241 | 240.44 | 240.03 |
| 50 day EMA | 244.35 | 244.1 | 243.96 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.29 | 232.41 | 227.82 |
| 12 day SMA | 234.81 | 233.62 | 232.84 |
| 20 day SMA | 238.03 | 237.67 | 237.22 |
| 35 day SMA | 241.85 | 241.97 | 242.16 |
| 50 day SMA | 244.77 | 244.59 | 244.59 |
| 100 day SMA | 252.83 | 253.09 | 253.44 |
| 150 day SMA | 251.99 | 251.74 | 251.52 |
| 200 day SMA | 247.23 | 247.19 | 247.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.