Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 240.68 and 250.87
| Daily Target 1 | 238.71 |
| Daily Target 2 | 242.64 |
| Daily Target 3 | 248.9 |
| Daily Target 4 | 252.83 |
| Daily Target 5 | 259.09 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 246.57 (-3.18%) | 254.98 | 244.97 - 255.16 | 0.7491 times | Tue 28 April 2026 | 254.67 (0.13%) | 253.33 | 248.13 - 255.72 | 0.6805 times | Mon 27 April 2026 | 254.33 (-5.2%) | 269.07 | 253.75 - 269.07 | 0.8757 times | Fri 24 April 2026 | 268.28 (2.38%) | 264.23 | 263.76 - 268.29 | 0.8467 times | Thu 23 April 2026 | 262.05 (-0.67%) | 264.34 | 261.62 - 266.95 | 1.2302 times | Wed 22 April 2026 | 263.83 (2.17%) | 259.49 | 259.49 - 268.95 | 1.6526 times | Tue 21 April 2026 | 258.23 (3.11%) | 249.20 | 249.20 - 260.83 | 1.098 times | Mon 20 April 2026 | 250.44 (-0.3%) | 249.77 | 246.85 - 251.09 | 0.4866 times | Fri 17 April 2026 | 251.20 (2.12%) | 245.05 | 245.05 - 255.37 | 1.0894 times | Thu 16 April 2026 | 245.98 (1.26%) | 240.48 | 239.93 - 247.47 | 1.2913 times | Wed 15 April 2026 | 242.91 (3.1%) | 234.50 | 232.36 - 242.91 | 1.3006 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 233.72 and 257.82
| Weekly Target 1 | 229.44 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 253.53666666667 |
| Weekly Target 4 | 262.1 |
| Weekly Target 5 | 277.64 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 246.57 (-8.09%) | 269.07 | 244.97 - 269.07 | 0.5791 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.3349 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.5136 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.0015 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.197 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.7584 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.4365 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 0.7851 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 0.8478 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 1.5462 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.5751 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 239.32 and 276.33
| Monthly Target 1 | 212.22 |
| Monthly Target 2 | 229.4 |
| Monthly Target 3 | 249.23333333333 |
| Monthly Target 4 | 266.41 |
| Monthly Target 5 | 286.24 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 246.57 (-0.12%) | 246.43 | 232.06 - 269.07 | 1.5802 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.1789 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1941 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6803 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0688 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8999 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7556 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.858 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7498 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.0344 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.131 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 257.18 |
| 12 day DMA | 252.84 |
| 20 day DMA | 250.51 |
| 35 day DMA | 244.83 |
| 50 day DMA | 250.87 |
| 100 day DMA | 259.62 |
| 150 day DMA | 248.37 |
| 200 day DMA | 246.26 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.83 | 257.46 | 258.86 |
| 12 day EMA | 253.28 | 254.5 | 254.47 |
| 20 day EMA | 251.81 | 252.36 | 252.12 |
| 35 day EMA | 253.21 | 253.6 | 253.54 |
| 50 day EMA | 254.38 | 254.7 | 254.7 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.18 | 260.63 | 261.34 |
| 12 day SMA | 252.84 | 252.04 | 251.27 |
| 20 day SMA | 250.51 | 250.52 | 249.85 |
| 35 day SMA | 244.83 | 244.54 | 244.04 |
| 50 day SMA | 250.87 | 251.6 | 252.18 |
| 100 day SMA | 259.62 | 259.47 | 259.26 |
| 150 day SMA | 248.37 | 248.4 | 248.37 |
| 200 day SMA | 246.26 | 246.16 | 246.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.