Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 227.09 and 229.93
| Daily Target 1 | 225.17 |
| Daily Target 2 | 226.17 |
| Daily Target 3 | 228.00666666667 |
| Daily Target 4 | 229.01 |
| Daily Target 5 | 230.85 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.18 (-0.6%) | 227.00 | 227.00 - 229.84 | 0.6457 times | Thu 04 December 2025 | 228.54 (-1.26%) | 230.04 | 228.46 - 231.67 | 0.4344 times | Wed 03 December 2025 | 231.45 (-0.78%) | 235.18 | 230.59 - 235.18 | 0.4907 times | Tue 02 December 2025 | 233.27 (-2%) | 237.63 | 230.55 - 240.39 | 1.3032 times | Mon 01 December 2025 | 238.02 (0.22%) | 238.00 | 235.66 - 240.16 | 0.9425 times | Fri 28 November 2025 | 237.49 (0.4%) | 237.91 | 237.28 - 240.26 | 0.5395 times | Wed 26 November 2025 | 236.54 (0.34%) | 235.85 | 234.64 - 239.59 | 0.91 times | Tue 25 November 2025 | 235.73 (2.14%) | 232.66 | 229.79 - 237.01 | 2.159 times | Mon 24 November 2025 | 230.79 (2.39%) | 226.18 | 226.18 - 232.41 | 1.5177 times | Fri 21 November 2025 | 225.41 (2.31%) | 219.50 | 219.50 - 227.81 | 1.0573 times | Thu 20 November 2025 | 220.31 (0.38%) | 221.84 | 220.31 - 226.46 | 1.1126 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 220.4 and 233.79
| Weekly Target 1 | 218.13 |
| Weekly Target 2 | 222.66 |
| Weekly Target 3 | 231.52333333333 |
| Weekly Target 4 | 236.05 |
| Weekly Target 5 | 244.91 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 1.0258 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.3778 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.4602 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 1.1067 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.2305 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2626 times | Fri 31 October 2025 | 208.32 (-3.84%) | 217.10 | 206.91 - 218.57 | 0.87 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 1.0226 times | Fri 17 October 2025 | 222.22 (-3.09%) | 227.24 | 219.19 - 227.24 | 1.3554 times | Tue 07 October 2025 | 229.30 (0.09%) | 232.79 | 225.09 - 232.79 | 0.2882 times | Fri 03 October 2025 | 229.09 (-7.83%) | 249.89 | 227.26 - 249.89 | 2.2147 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 220.4 and 233.79
| Monthly Target 1 | 218.13 |
| Monthly Target 2 | 222.66 |
| Monthly Target 3 | 231.52333333333 |
| Monthly Target 4 | 236.05 |
| Monthly Target 5 | 244.91 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.2143 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0812 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.9079 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0309 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.9009 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2428 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3589 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0265 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2422 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9944 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0222 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 231.69 |
| 12 day DMA | 230.35 |
| 20 day DMA | 225.08 |
| 35 day DMA | 220.59 |
| 50 day DMA | 224.86 |
| 100 day DMA | 232.82 |
| 150 day DMA | 230.19 |
| 200 day DMA | 220.12 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.21 | 231.73 | 233.33 |
| 12 day EMA | 229.23 | 229.6 | 229.79 |
| 20 day EMA | 227.22 | 227.22 | 227.08 |
| 35 day EMA | 227.56 | 227.58 | 227.52 |
| 50 day EMA | 227.62 | 227.64 | 227.6 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.69 | 233.75 | 235.35 |
| 12 day SMA | 230.35 | 229.68 | 228.77 |
| 20 day SMA | 225.08 | 224.56 | 224.03 |
| 35 day SMA | 220.59 | 220.45 | 220.36 |
| 50 day SMA | 224.86 | 225.42 | 225.86 |
| 100 day SMA | 232.82 | 232.85 | 232.89 |
| 150 day SMA | 230.19 | 230.02 | 229.87 |
| 200 day SMA | 220.12 | 219.98 | 219.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.