PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 2.32 and 2.61
Daily Target 1 | 2.07 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.3633333333333 |
Daily Target 4 | 2.56 |
Daily Target 5 | 2.65 |
Daily price and volume Pacific Biosciences
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2.46 (6.96%) | 2.34 | 2.17 - 2.46 | 1.0896 times | Fri 08 November 2024 | 2.30 (-6.12%) | 2.18 | 1.82 - 2.64 | 1.9514 times | Thu 07 November 2024 | 2.45 (-7.55%) | 2.71 | 2.38 - 2.72 | 1.2919 times | Wed 06 November 2024 | 2.65 (3.92%) | 2.63 | 2.38 - 2.70 | 1.043 times | Tue 05 November 2024 | 2.55 (1.59%) | 2.45 | 2.40 - 2.65 | 0.9886 times | Mon 04 November 2024 | 2.51 (2.87%) | 2.45 | 2.34 - 2.58 | 0.7138 times | Fri 01 November 2024 | 2.44 (12.44%) | 2.21 | 2.18 - 2.50 | 0.7582 times | Thu 31 October 2024 | 2.17 (0.46%) | 2.15 | 2.07 - 2.24 | 0.5752 times | Wed 30 October 2024 | 2.16 (4.85%) | 2.02 | 2.02 - 2.40 | 0.9277 times | Tue 29 October 2024 | 2.06 (11.96%) | 1.86 | 1.81 - 2.08 | 0.6606 times | Mon 28 October 2024 | 1.84 (3.95%) | 1.80 | 1.78 - 1.86 | 0.4437 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.32 and 2.61
Weekly Target 1 | 2.07 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.3633333333333 |
Weekly Target 4 | 2.56 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Pacific Biosciences
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2.46 (6.96%) | 2.34 | 2.17 - 2.46 | 0.3571 times | Fri 08 November 2024 | 2.30 (-5.74%) | 2.45 | 1.82 - 2.72 | 1.9628 times | Fri 01 November 2024 | 2.44 (37.85%) | 1.80 | 1.78 - 2.50 | 1.1031 times | Fri 25 October 2024 | 1.77 (-10.61%) | 1.96 | 1.69 - 1.98 | 0.5024 times | Fri 18 October 2024 | 1.98 (0%) | 1.87 | 1.86 - 2.16 | 0.9661 times | Fri 11 October 2024 | 1.98 (15.12%) | 1.67 | 1.42 - 2.05 | 1.2354 times | Fri 04 October 2024 | 1.72 (-1.71%) | 1.75 | 1.56 - 1.82 | 0.555 times | Fri 27 September 2024 | 1.75 (-4.37%) | 1.83 | 1.57 - 1.86 | 0.8566 times | Fri 20 September 2024 | 1.83 (1.1%) | 1.80 | 1.68 - 2.14 | 1.304 times | Fri 13 September 2024 | 1.81 (14.56%) | 1.59 | 1.55 - 2.01 | 1.1576 times | Fri 06 September 2024 | 1.58 (15.33%) | 1.36 | 1.27 - 1.67 | 0.927 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.14 and 3.04
Monthly Target 1 | 1.43 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.3333333333333 |
Monthly Target 4 | 2.85 |
Monthly Target 5 | 3.23 |
Monthly price and volumes Pacific Biosciences
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2.46 (13.36%) | 2.21 | 1.82 - 2.72 | 0.5839 times | Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.91 times | Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 0.9903 times | Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.9113 times | Wed 31 July 2024 | 2.06 (50.36%) | 1.36 | 1.16 - 2.26 | 1.2566 times | Fri 28 June 2024 | 1.37 (-23.46%) | 1.88 | 1.26 - 2.17 | 0.8306 times | Fri 31 May 2024 | 1.79 (8.48%) | 1.66 | 1.58 - 2.67 | 1.2664 times | Tue 30 April 2024 | 1.65 (-56%) | 3.83 | 1.25 - 3.85 | 1.4825 times | Thu 28 March 2024 | 3.75 (-32.19%) | 5.50 | 3.46 - 5.54 | 0.9238 times | Thu 29 February 2024 | 5.53 (-15.05%) | 6.61 | 4.97 - 7.01 | 0.8445 times | Wed 31 January 2024 | 6.51 (-33.64%) | 9.69 | 6.01 - 9.99 | 1.1333 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
DMA period | DMA value |
5 day DMA | 2.48 |
12 day DMA | 2.28 |
20 day DMA | 2.13 |
35 day DMA | 1.95 |
50 day DMA | 1.88 |
100 day DMA | 1.73 |
150 day DMA | 1.76 |
200 day DMA | 2.51 |
EMA (exponential moving average) of Pacific Biosciences PACB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.43 | 2.41 | 2.46 |
12 day EMA | 2.3 | 2.27 | 2.27 |
20 day EMA | 2.18 | 2.15 | 2.13 |
35 day EMA | 2.04 | 2.02 | 2 |
50 day EMA | 1.89 | 1.87 | 1.85 |
SMA (simple moving average) of Pacific Biosciences PACB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.48 | 2.49 | 2.52 |
12 day SMA | 2.28 | 2.22 | 2.17 |
20 day SMA | 2.13 | 2.11 | 2.09 |
35 day SMA | 1.95 | 1.93 | 1.91 |
50 day SMA | 1.88 | 1.85 | 1.84 |
100 day SMA | 1.73 | 1.72 | 1.71 |
150 day SMA | 1.76 | 1.76 | 1.77 |
200 day SMA | 2.51 | 2.54 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.