PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 1.81 and 1.95

Daily Target 11.74
Daily Target 21.81
Daily Target 31.88
Daily Target 41.95
Daily Target 52.02

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Tue 28 May 2024 1.88 (-3.09%) 1.88 1.81 - 1.95 0.4693 times
Thu 23 May 2024 1.94 (4.86%) 1.86 1.76 - 1.99 1.2957 times
Wed 22 May 2024 1.85 (1.09%) 1.82 1.81 - 1.98 0.6201 times
Tue 21 May 2024 1.83 (-4.69%) 1.93 1.81 - 1.95 0.4942 times
Mon 20 May 2024 1.92 (-4.95%) 2.03 1.92 - 2.07 0.6527 times
Fri 17 May 2024 2.02 (-7.76%) 2.17 2.00 - 2.18 0.6539 times
Thu 16 May 2024 2.19 (2.34%) 2.15 2.08 - 2.34 1.0461 times
Wed 15 May 2024 2.14 (-4.04%) 2.42 2.03 - 2.46 1.2718 times
Tue 14 May 2024 2.23 (15.54%) 2.07 2.06 - 2.67 2.1244 times
Mon 13 May 2024 1.93 (9.04%) 1.81 1.78 - 2.17 1.3718 times
Fri 10 May 2024 1.77 (2.91%) 1.72 1.67 - 1.90 1.0824 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.81 and 1.95

Weekly Target 11.74
Weekly Target 21.81
Weekly Target 31.88
Weekly Target 41.95
Weekly Target 52.02

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Tue 28 May 2024 1.88 (-3.09%) 1.88 1.81 - 1.95 0.112 times
Thu 23 May 2024 1.94 (-3.96%) 2.03 1.76 - 2.07 0.7307 times
Fri 17 May 2024 2.02 (14.12%) 1.81 1.78 - 2.67 1.5431 times
Fri 10 May 2024 1.77 (-3.28%) 1.93 1.66 - 2.18 1.0772 times
Fri 03 May 2024 1.83 (24.49%) 1.47 1.47 - 2.05 1.0958 times
Fri 26 April 2024 1.47 (-5.16%) 1.49 1.30 - 1.65 0.9194 times
Fri 19 April 2024 1.55 (-51.1%) 3.19 1.25 - 3.20 2.7942 times
Fri 12 April 2024 3.17 (-5.37%) 3.57 3.13 - 3.70 0.6283 times
Fri 05 April 2024 3.35 (-10.67%) 3.83 3.21 - 3.85 0.6205 times
Thu 28 March 2024 3.75 (1.9%) 3.81 3.46 - 3.89 0.4789 times
Fri 22 March 2024 3.68 (-2.9%) 3.83 3.54 - 4.10 0.6855 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.73 and 2.82

Monthly Target 10.95
Monthly Target 21.42
Monthly Target 32.0433333333333
Monthly Target 42.51
Monthly Target 53.13

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Tue 28 May 2024 1.88 (13.94%) 1.66 1.58 - 2.67 1.4049 times
Tue 30 April 2024 1.65 (-56%) 3.83 1.25 - 3.85 1.8089 times
Thu 28 March 2024 3.75 (-32.19%) 5.50 3.46 - 5.54 1.1272 times
Thu 29 February 2024 5.53 (-15.05%) 6.61 4.97 - 7.01 1.0304 times
Wed 31 January 2024 6.51 (-33.64%) 9.69 6.01 - 9.99 1.3828 times
Fri 29 December 2023 9.81 (15.68%) 8.42 7.79 - 10.65 0.7315 times
Thu 30 November 2023 8.48 (37.22%) 6.27 5.74 - 8.98 0.7156 times
Tue 31 October 2023 6.18 (-25.99%) 8.25 6.13 - 9.24 0.6842 times
Fri 29 September 2023 8.35 (-25.98%) 11.53 8.16 - 11.96 0.5346 times
Thu 31 August 2023 11.28 (-14.61%) 13.08 9.77 - 13.36 0.5798 times
Mon 31 July 2023 13.21 (-0.68%) 13.26 12.11 - 14.55 0.398 times

 monthly chart PacificBiosciences

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.95
20 day DMA 1.87
35 day DMA 2.01
50 day DMA 2.49
100 day DMA 4.33
150 day DMA 5.65
200 day DMA 6.6

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.931.92
12 day EMA1.921.931.93
20 day EMA1.971.981.98
35 day EMA2.292.312.33
50 day EMA2.572.62.63

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.911.96
12 day SMA1.951.941.93
20 day SMA1.871.851.83
35 day SMA2.012.052.09
50 day SMA2.492.532.58
100 day SMA4.334.44.47
150 day SMA5.655.695.72
200 day SMA6.66.656.7
Back to top | Use Dark Theme