Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.37 and 1.44
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.46 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.38 (2.99%) | 1.37 | 1.36 - 1.43 | 1.3635 times | Wed 16 September 2026 | 1.34 (0%) | 1.34 | 1.32 - 1.40 | 1.1645 times | Tue 15 September 2026 | 1.34 (0%) | 1.36 | 1.34 - 1.41 | 1.2246 times | Mon 14 September 2026 | 1.34 (3.08%) | 1.31 | 1.28 - 1.38 | 0.8833 times | Fri 11 September 2026 | 1.30 (2.36%) | 1.29 | 1.28 - 1.32 | 0.8174 times | Thu 10 September 2026 | 1.27 (-1.55%) | 1.26 | 1.25 - 1.31 | 1.0306 times | Wed 09 September 2026 | 1.29 (-2.27%) | 1.31 | 1.26 - 1.34 | 0.9102 times | Tue 08 September 2026 | 1.32 (-2.22%) | 1.34 | 1.30 - 1.36 | 0.8732 times | Fri 04 September 2026 | 1.35 (3.85%) | 1.30 | 1.29 - 1.35 | 0.6051 times | Thu 03 September 2026 | 1.30 (-1.52%) | 1.33 | 1.28 - 1.35 | 1.1276 times | Wed 02 September 2026 | 1.32 (3.13%) | 1.30 | 1.27 - 1.34 | 1.1709 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.33 and 1.48
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.38 (6.15%) | 1.31 | 1.28 - 1.43 | 0.7405 times | Fri 11 September 2026 | 1.30 (-3.7%) | 1.34 | 1.25 - 1.36 | 0.58 times | Fri 04 September 2026 | 1.35 (-3.57%) | 1.40 | 1.27 - 1.44 | 0.8876 times | Fri 28 August 2026 | 1.40 (3.7%) | 1.35 | 1.26 - 1.61 | 1.4467 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 1.1356 times | Fri 14 August 2026 | 1.15 (-3.36%) | 1.16 | 1.07 - 1.19 | 1.2828 times | Fri 07 August 2026 | 1.19 (-15%) | 1.43 | 1.15 - 1.47 | 1.4044 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 0.8972 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 0.2819 times | Fri 24 July 2026 | 1.36 (-5.56%) | 1.42 | 1.32 - 1.43 | 1.3434 times | Fri 17 July 2026 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.56 | 0.7677 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.32 and 1.5
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.38 (1.47%) | 1.33 | 1.25 - 1.43 | 0.4552 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.43 | 1.07 - 1.61 | 1.2507 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 1.0093 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.9745 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9972 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9851 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.9043 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 1.07 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.2837 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 1.0701 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.4029 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.33 | 1.32 |
| 12 day EMA | 1.33 | 1.32 | 1.32 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.32 | 1.31 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.35 | 1.35 | 1.34 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.34 | 1.35 | 1.35 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.