PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 2.32 and 2.61

Daily Target 12.07
Daily Target 22.27
Daily Target 32.3633333333333
Daily Target 42.56
Daily Target 52.65

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Mon 11 November 2024 2.46 (6.96%) 2.34 2.17 - 2.46 1.0896 times
Fri 08 November 2024 2.30 (-6.12%) 2.18 1.82 - 2.64 1.9514 times
Thu 07 November 2024 2.45 (-7.55%) 2.71 2.38 - 2.72 1.2919 times
Wed 06 November 2024 2.65 (3.92%) 2.63 2.38 - 2.70 1.043 times
Tue 05 November 2024 2.55 (1.59%) 2.45 2.40 - 2.65 0.9886 times
Mon 04 November 2024 2.51 (2.87%) 2.45 2.34 - 2.58 0.7138 times
Fri 01 November 2024 2.44 (12.44%) 2.21 2.18 - 2.50 0.7582 times
Thu 31 October 2024 2.17 (0.46%) 2.15 2.07 - 2.24 0.5752 times
Wed 30 October 2024 2.16 (4.85%) 2.02 2.02 - 2.40 0.9277 times
Tue 29 October 2024 2.06 (11.96%) 1.86 1.81 - 2.08 0.6606 times
Mon 28 October 2024 1.84 (3.95%) 1.80 1.78 - 1.86 0.4437 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 2.32 and 2.61

Weekly Target 12.07
Weekly Target 22.27
Weekly Target 32.3633333333333
Weekly Target 42.56
Weekly Target 52.65

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Mon 11 November 2024 2.46 (6.96%) 2.34 2.17 - 2.46 0.3571 times
Fri 08 November 2024 2.30 (-5.74%) 2.45 1.82 - 2.72 1.9628 times
Fri 01 November 2024 2.44 (37.85%) 1.80 1.78 - 2.50 1.1031 times
Fri 25 October 2024 1.77 (-10.61%) 1.96 1.69 - 1.98 0.5024 times
Fri 18 October 2024 1.98 (0%) 1.87 1.86 - 2.16 0.9661 times
Fri 11 October 2024 1.98 (15.12%) 1.67 1.42 - 2.05 1.2354 times
Fri 04 October 2024 1.72 (-1.71%) 1.75 1.56 - 1.82 0.555 times
Fri 27 September 2024 1.75 (-4.37%) 1.83 1.57 - 1.86 0.8566 times
Fri 20 September 2024 1.83 (1.1%) 1.80 1.68 - 2.14 1.304 times
Fri 13 September 2024 1.81 (14.56%) 1.59 1.55 - 2.01 1.1576 times
Fri 06 September 2024 1.58 (15.33%) 1.36 1.27 - 1.67 0.927 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 2.14 and 3.04

Monthly Target 11.43
Monthly Target 21.95
Monthly Target 32.3333333333333
Monthly Target 42.85
Monthly Target 53.23

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Mon 11 November 2024 2.46 (13.36%) 2.21 1.82 - 2.72 0.5839 times
Thu 31 October 2024 2.17 (27.65%) 1.68 1.42 - 2.40 0.91 times
Mon 30 September 2024 1.70 (24.09%) 1.36 1.27 - 2.14 0.9903 times
Fri 30 August 2024 1.37 (-33.5%) 2.06 1.33 - 2.10 0.9113 times
Wed 31 July 2024 2.06 (50.36%) 1.36 1.16 - 2.26 1.2566 times
Fri 28 June 2024 1.37 (-23.46%) 1.88 1.26 - 2.17 0.8306 times
Fri 31 May 2024 1.79 (8.48%) 1.66 1.58 - 2.67 1.2664 times
Tue 30 April 2024 1.65 (-56%) 3.83 1.25 - 3.85 1.4825 times
Thu 28 March 2024 3.75 (-32.19%) 5.50 3.46 - 5.54 0.9238 times
Thu 29 February 2024 5.53 (-15.05%) 6.61 4.97 - 7.01 0.8445 times
Wed 31 January 2024 6.51 (-33.64%) 9.69 6.01 - 9.99 1.1333 times

 monthly chart PacificBiosciences

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.28
20 day DMA 2.13
35 day DMA 1.95
50 day DMA 1.88
100 day DMA 1.73
150 day DMA 1.76
200 day DMA 2.51

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.46
12 day EMA2.32.272.27
20 day EMA2.182.152.13
35 day EMA2.042.022
50 day EMA1.891.871.85

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.52
12 day SMA2.282.222.17
20 day SMA2.132.112.09
35 day SMA1.951.931.91
50 day SMA1.881.851.84
100 day SMA1.731.721.71
150 day SMA1.761.761.77
200 day SMA2.512.542.56
Back to top | Use Dark Theme