Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.25 and 1.49
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.69 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.38 (-9.21%) | 1.60 | 1.36 - 1.60 | 1.4023 times | Thu 05 March 2026 | 1.52 (-2.56%) | 1.55 | 1.50 - 1.57 | 0.789 times | Wed 04 March 2026 | 1.56 (2.63%) | 1.57 | 1.55 - 1.65 | 0.8856 times | Tue 03 March 2026 | 1.52 (-6.17%) | 1.57 | 1.49 - 1.57 | 1.6197 times | Mon 02 March 2026 | 1.62 (-3.57%) | 1.61 | 1.56 - 1.68 | 1.1943 times | Fri 27 February 2026 | 1.68 (-6.15%) | 1.74 | 1.65 - 1.75 | 0.9087 times | Thu 26 February 2026 | 1.79 (9.82%) | 1.66 | 1.60 - 1.80 | 0.6933 times | Wed 25 February 2026 | 1.63 (-1.81%) | 1.68 | 1.62 - 1.71 | 0.71 times | Tue 24 February 2026 | 1.66 (5.06%) | 1.58 | 1.58 - 1.70 | 0.6688 times | Mon 23 February 2026 | 1.58 (-1.86%) | 1.61 | 1.54 - 1.65 | 1.1284 times | Fri 20 February 2026 | 1.61 (-4.17%) | 1.66 | 1.57 - 1.67 | 0.7451 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.21 and 1.53
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.0687 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.7455 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 0.8719 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.2834 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.065 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.2101 times | Fri 30 January 2026 | 2.26 (-12.4%) | 2.53 | 2.20 - 2.62 | 1.1592 times | Fri 23 January 2026 | 2.58 (16.74%) | 2.20 | 2.09 - 2.73 | 1.089 times | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.2513 times | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.256 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.8039 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.21 and 1.53
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 0.2256 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.8816 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.0576 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8816 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1558 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6358 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8177 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9662 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2241 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1539 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.3243 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.57 | 1.6 |
| 12 day EMA | 1.59 | 1.63 | 1.65 |
| 20 day EMA | 1.67 | 1.7 | 1.72 |
| 35 day EMA | 1.77 | 1.79 | 1.81 |
| 50 day EMA | 1.89 | 1.91 | 1.93 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.58 | 1.63 |
| 12 day SMA | 1.6 | 1.62 | 1.63 |
| 20 day SMA | 1.66 | 1.68 | 1.69 |
| 35 day SMA | 1.92 | 1.95 | 1.97 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.