PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 2.23 and 2.4

Daily Target 12.2
Daily Target 22.26
Daily Target 32.37
Daily Target 42.43
Daily Target 52.54

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Mon 08 December 2025 2.32 (-2.93%) 2.38 2.31 - 2.48 0.4846 times
Fri 05 December 2025 2.39 (-5.53%) 2.52 2.32 - 2.55 0.9462 times
Thu 04 December 2025 2.53 (4.12%) 2.44 2.30 - 2.58 0.8508 times
Wed 03 December 2025 2.43 (4.74%) 2.33 2.32 - 2.45 0.9801 times
Tue 02 December 2025 2.32 (4.04%) 2.22 2.20 - 2.37 0.6735 times
Mon 01 December 2025 2.23 (-3.88%) 2.23 2.20 - 2.30 0.7953 times
Fri 28 November 2025 2.32 (-2.93%) 2.36 2.29 - 2.38 0.4189 times
Wed 26 November 2025 2.39 (-9.47%) 2.68 2.24 - 2.71 1.3037 times
Tue 25 November 2025 2.64 (5.6%) 2.54 2.42 - 2.73 1.596 times
Mon 24 November 2025 2.50 (12.61%) 2.11 2.09 - 2.53 1.9509 times
Fri 21 November 2025 2.22 (18.09%) 1.85 1.83 - 2.24 2.3858 times

Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 2.23 and 2.4

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.37
Weekly Target 42.43
Weekly Target 52.54

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Mon 08 December 2025 2.32 (-2.93%) 2.38 2.31 - 2.48 0.1054 times
Fri 05 December 2025 2.39 (3.02%) 2.23 2.20 - 2.58 0.9233 times
Fri 28 November 2025 2.32 (4.5%) 2.11 2.09 - 2.73 1.1459 times
Fri 21 November 2025 2.22 (37.89%) 1.61 1.51 - 2.24 1.2227 times
Fri 14 November 2025 1.61 (-9.04%) 1.83 1.53 - 1.91 0.6916 times
Fri 07 November 2025 1.77 (-24.36%) 2.18 1.63 - 2.21 1.1988 times
Fri 31 October 2025 2.34 (0%) 2.07 2.05 - 2.37 0.5574 times
Fri 31 October 2025 2.34 (15.27%) 2.06 1.91 - 2.37 1.4843 times
Fri 24 October 2025 2.03 (23.03%) 1.66 1.66 - 2.08 1.395 times
Fri 17 October 2025 1.65 (16.2%) 1.45 1.42 - 1.84 1.2756 times
Fri 10 October 2025 1.42 (-4.7%) 1.46 1.37 - 1.60 0.8691 times

weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 2.26 and 2.64

Monthly Target 11.99
Monthly Target 22.15
Monthly Target 32.3666666666667
Monthly Target 42.53
Monthly Target 52.75

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Mon 08 December 2025 2.32 (0%) 2.23 2.20 - 2.58 0.259 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.0721 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.5352 times
Tue 30 September 2025 1.28 (-2.29%) 1.30 1.15 - 1.34 0.7675 times
Fri 29 August 2025 1.31 (-5.07%) 1.37 1.19 - 1.51 0.9068 times
Thu 31 July 2025 1.38 (11.29%) 1.25 1.20 - 1.76 1.1488 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 1.083 times
Fri 30 May 2025 0.96 (-13.51%) 1.12 0.85 - 1.23 1.2429 times
Wed 30 April 2025 1.11 (-5.93%) 1.22 1.06 - 1.49 0.9815 times
Mon 31 March 2025 1.18 (-18.62%) 1.47 1.08 - 1.47 1.0031 times
Fri 28 February 2025 1.45 (-5.84%) 1.50 1.27 - 2.06 1.7672 times

monthly chart PacificBiosciences

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.35
20 day DMA 2.09
35 day DMA 2.05
50 day DMA 1.88
100 day DMA 1.61
150 day DMA 1.47
200 day DMA 1.42

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.4
12 day EMA2.292.292.27
20 day EMA2.182.162.14
35 day EMA2.011.991.97
50 day EMA1.891.871.85

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.382.37
12 day SMA2.352.32.24
20 day SMA2.092.062.03
35 day SMA2.052.032.01
50 day SMA1.881.861.84
100 day SMA1.611.61.59
150 day SMA1.471.461.45
200 day SMA1.421.421.42
Back to top | Use Dark Theme