Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.36 and 1.56
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.72 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.47 (-5.77%) | 1.56 | 1.45 - 1.65 | 0.5264 times | Mon 22 April 2024 | 1.56 (0.65%) | 1.49 | 1.47 - 1.60 | 0.4807 times | Fri 19 April 2024 | 1.55 (6.16%) | 1.47 | 1.43 - 1.67 | 0.9051 times | Thu 18 April 2024 | 1.46 (4.29%) | 1.39 | 1.29 - 1.51 | 1.0049 times | Wed 17 April 2024 | 1.40 (0%) | 1.50 | 1.25 - 1.52 | 1.8969 times | Tue 16 April 2024 | 1.40 (-50.7%) | 1.95 | 1.36 - 2.01 | 3.5068 times | Mon 15 April 2024 | 2.84 (-10.41%) | 3.19 | 2.81 - 3.20 | 0.4798 times | Fri 12 April 2024 | 3.17 (-6.21%) | 3.31 | 3.13 - 3.35 | 0.4669 times | Thu 11 April 2024 | 3.38 (1.5%) | 3.40 | 3.27 - 3.47 | 0.2895 times | Wed 10 April 2024 | 3.33 (-7.76%) | 3.42 | 3.25 - 3.50 | 0.443 times | Tue 09 April 2024 | 3.61 (4.64%) | 3.45 | 3.41 - 3.70 | 0.2856 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.36 and 1.56
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.47 (-5.16%) | 1.49 | 1.45 - 1.65 | 0.4013 times | Fri 19 April 2024 | 1.55 (-51.1%) | 3.19 | 1.25 - 3.20 | 3.1052 times | Fri 12 April 2024 | 3.17 (-5.37%) | 3.57 | 3.13 - 3.70 | 0.6983 times | Fri 05 April 2024 | 3.35 (-10.67%) | 3.83 | 3.21 - 3.85 | 0.6895 times | Thu 28 March 2024 | 3.75 (1.9%) | 3.81 | 3.46 - 3.89 | 0.5321 times | Fri 22 March 2024 | 3.68 (-2.9%) | 3.83 | 3.54 - 4.10 | 0.7618 times | Fri 15 March 2024 | 3.79 (-14.45%) | 4.43 | 3.73 - 4.57 | 0.9727 times | Fri 08 March 2024 | 4.43 (-14.64%) | 5.15 | 4.00 - 5.23 | 1.2894 times | Fri 01 March 2024 | 5.19 (1.57%) | 5.04 | 4.97 - 6.09 | 0.8221 times | Fri 23 February 2024 | 5.11 (-10.98%) | 5.76 | 5.00 - 5.76 | 0.7276 times | Fri 16 February 2024 | 5.74 (-13.55%) | 6.63 | 5.68 - 6.83 | 1.0477 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 0.06 and 2.66
| Monthly Target 1 | -0.41 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 2.19 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.47 (-60.8%) | 3.83 | 1.25 - 3.85 | 1.7144 times | Thu 28 March 2024 | 3.75 (-32.19%) | 5.50 | 3.46 - 5.54 | 1.3 times | Thu 29 February 2024 | 5.53 (-15.05%) | 6.61 | 4.97 - 7.01 | 1.1883 times | Wed 31 January 2024 | 6.51 (-33.64%) | 9.69 | 6.01 - 9.99 | 1.5948 times | Fri 29 December 2023 | 9.81 (15.68%) | 8.42 | 7.79 - 10.65 | 0.8436 times | Thu 30 November 2023 | 8.48 (37.22%) | 6.27 | 5.74 - 8.98 | 0.8254 times | Tue 31 October 2023 | 6.18 (-25.99%) | 8.25 | 6.13 - 9.24 | 0.7891 times | Fri 29 September 2023 | 8.35 (-25.98%) | 11.53 | 8.16 - 11.96 | 0.6166 times | Thu 31 August 2023 | 11.28 (-14.61%) | 13.08 | 9.77 - 13.36 | 0.6687 times | Mon 31 July 2023 | 13.21 (-0.68%) | 13.26 | 12.11 - 14.55 | 0.459 times | Fri 30 June 2023 | 13.30 (7.43%) | 12.31 | 12.11 - 14.30 | 0.7076 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.34 |
| 50 day DMA | 4.02 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.73 | 1.82 |
| 12 day EMA | 2.17 | 2.3 | 2.44 |
| 20 day EMA | 2.64 | 2.76 | 2.89 |
| 35 day EMA | 3.36 | 3.47 | 3.58 |
| 50 day EMA | 3.98 | 4.08 | 4.18 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.47 | 1.73 |
| 12 day SMA | 2.39 | 2.54 | 2.69 |
| 20 day SMA | 2.84 | 2.94 | 3.05 |
| 35 day SMA | 3.34 | 3.44 | 3.54 |
| 50 day SMA | 4.02 | 4.13 | 4.23 |
| 100 day SMA | 6.05 | 6.12 | 6.2 |
| 150 day SMA | 6.63 | 6.68 | 6.73 |
| 200 day SMA | 7.85 | 7.92 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.