Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.24 and 1.34
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.42 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.30 (8.33%) | 1.36 | 1.28 - 1.38 | 1.1565 times |
| Fri 13 June 2025 | 1.20 (1.69%) | 1.15 | 1.13 - 1.22 | 0.8738 times |
| Thu 12 June 2025 | 1.18 (1.72%) | 1.15 | 1.12 - 1.18 | 0.7216 times |
| Wed 11 June 2025 | 1.16 (0%) | 1.20 | 1.13 - 1.22 | 1.0437 times |
| Tue 10 June 2025 | 1.16 (-3.33%) | 1.20 | 1.14 - 1.28 | 1.3189 times |
| Mon 09 June 2025 | 1.20 (5.26%) | 1.15 | 1.09 - 1.21 | 1.342 times |
| Fri 06 June 2025 | 1.14 (14%) | 1.01 | 1.01 - 1.15 | 1.544 times |
| Thu 05 June 2025 | 1.00 (-2.91%) | 1.01 | 0.99 - 1.04 | 0.7463 times |
| Wed 04 June 2025 | 1.03 (-1.9%) | 1.06 | 1.01 - 1.10 | 0.5797 times |
| Tue 03 June 2025 | 1.05 (6.06%) | 0.98 | 0.97 - 1.09 | 0.6735 times |
| Mon 02 June 2025 | 0.99 (3.13%) | 0.98 | 0.96 - 1.03 | 0.7125 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.24 and 1.34
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.30 (8.33%) | 1.36 | 1.28 - 1.38 | 0.2885 times |
| Fri 13 June 2025 | 1.20 (5.26%) | 1.15 | 1.09 - 1.28 | 1.3223 times |
| Fri 06 June 2025 | 1.14 (18.75%) | 0.98 | 0.96 - 1.15 | 1.0618 times |
| Fri 30 May 2025 | 0.96 (4.35%) | 0.94 | 0.85 - 1.15 | 1.8266 times |
| Fri 23 May 2025 | 0.92 (-11.54%) | 1.03 | 0.91 - 1.06 | 1.1096 times |
| Fri 16 May 2025 | 1.04 (-7.14%) | 1.17 | 0.95 - 1.18 | 1.6744 times |
| Fri 09 May 2025 | 1.12 (-0.88%) | 1.13 | 1.08 - 1.23 | 1.0968 times |
| Fri 02 May 2025 | 1.13 (3.67%) | 1.10 | 1.06 - 1.16 | 0.8321 times |
| Fri 25 April 2025 | 1.09 (-6.84%) | 1.17 | 1.07 - 1.22 | 0.6685 times |
| Thu 17 April 2025 | 1.17 (-2.5%) | 1.27 | 1.16 - 1.27 | 0.1194 times |
| Wed 16 April 2025 | 1.20 (0%) | 1.27 | 1.16 - 1.27 | 0 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.13 and 1.55
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.30 (35.42%) | 0.98 | 0.96 - 1.38 | 0.4856 times |
| Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.0912 times |
| Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.8617 times |
| Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.8807 times |
| Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.5516 times |
| Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.2525 times |
| Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.6411 times |
| Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.3004 times |
| Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.9267 times |
| Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 1.0085 times |
| Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.928 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.17 | 1.15 |
| 12 day EMA | 1.15 | 1.12 | 1.1 |
| 20 day EMA | 1.12 | 1.1 | 1.09 |
| 35 day EMA | 1.12 | 1.11 | 1.1 |
| 50 day EMA | 1.14 | 1.13 | 1.13 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.18 | 1.17 |
| 12 day SMA | 1.11 | 1.09 | 1.08 |
| 20 day SMA | 1.07 | 1.05 | 1.05 |
| 35 day SMA | 1.09 | 1.08 | 1.08 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.