Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.61 and 1.76
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.79 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.66 (3.11%) | 1.58 | 1.56 - 1.71 | 1.7653 times | Thu 25 June 2026 | 1.61 (11.03%) | 1.42 | 1.42 - 1.68 | 1.7809 times | Wed 24 June 2026 | 1.45 (10.69%) | 1.30 | 1.30 - 1.48 | 1.0074 times | Tue 23 June 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.37 | 0.7773 times | Mon 22 June 2026 | 1.32 (-5.71%) | 1.38 | 1.32 - 1.41 | 0.812 times | Thu 18 June 2026 | 1.40 (4.48%) | 1.36 | 1.36 - 1.43 | 0.7713 times | Wed 17 June 2026 | 1.34 (-0.74%) | 1.35 | 1.34 - 1.45 | 0.857 times | Tue 16 June 2026 | 1.35 (2.27%) | 1.33 | 1.31 - 1.40 | 0.5611 times | Mon 15 June 2026 | 1.32 (0.76%) | 1.34 | 1.31 - 1.39 | 0.7779 times | Fri 12 June 2026 | 1.31 (-3.68%) | 1.34 | 1.30 - 1.39 | 0.8897 times | Thu 11 June 2026 | 1.36 (-0.73%) | 1.37 | 1.31 - 1.41 | 0.7998 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.47 and 1.9
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.3451 times | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.6498 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.8674 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.385 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 0.9854 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.9051 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.2588 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.8994 times | Wed 06 May 2026 | 1.71 (6.87%) | 1.56 | 1.50 - 1.73 | 0.6449 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.0591 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.4022 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.47 and 1.96
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.66 (11.41%) | 1.45 | 1.28 - 1.77 | 0.7495 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.8628 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8524 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.7824 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9258 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1107 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9259 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2138 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.7179 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8588 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0147 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.46 | 1.38 |
| 12 day EMA | 1.45 | 1.41 | 1.37 |
| 20 day EMA | 1.42 | 1.4 | 1.38 |
| 35 day EMA | 1.43 | 1.42 | 1.41 |
| 50 day EMA | 1.46 | 1.45 | 1.44 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.42 | 1.36 |
| 12 day SMA | 1.4 | 1.38 | 1.36 |
| 20 day SMA | 1.44 | 1.43 | 1.42 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.