PacwestBancorp PACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacwest Bancorp PACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacwestBancorp
Strong Daily Stock price targets for PacwestBancorp PACW are 7.23 and 7.77
Daily Target 1 | 7.13 |
Daily Target 2 | 7.33 |
Daily Target 3 | 7.6666666666667 |
Daily Target 4 | 7.87 |
Daily Target 5 | 8.21 |
Daily price and volume Pacwest Bancorp
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 7.54 (-2.71%) | 7.92 | 7.46 - 8.00 | 2.9684 times | Wed 29 November 2023 | 7.75 (-1.4%) | 7.92 | 7.69 - 8.44 | 3.7997 times | Tue 28 November 2023 | 7.86 (0.26%) | 7.81 | 7.62 - 7.89 | 0.5681 times | Mon 27 November 2023 | 7.84 (-3.21%) | 8.03 | 7.81 - 8.05 | 0.5519 times | Fri 24 November 2023 | 8.10 (-0.12%) | 8.11 | 8.01 - 8.16 | 0.1472 times | Wed 22 November 2023 | 8.11 (-0.12%) | 8.14 | 8.03 - 8.25 | 0.3575 times | Tue 21 November 2023 | 8.12 (-2.64%) | 8.31 | 8.11 - 8.33 | 0.3054 times | Mon 20 November 2023 | 8.34 (0.97%) | 8.19 | 8.12 - 8.37 | 0.434 times | Fri 17 November 2023 | 8.26 (3.38%) | 8.19 | 8.07 - 8.26 | 0.5061 times | Thu 16 November 2023 | 7.99 (-3.15%) | 8.08 | 7.92 - 8.20 | 0.3616 times | Wed 15 November 2023 | 8.25 (1.73%) | 8.22 | 8.11 - 8.29 | 0.5683 times |
Weekly price and charts PacwestBancorp
Strong weekly Stock price targets for PacwestBancorp PACW are 7.01 and 7.99
Weekly Target 1 | 6.83 |
Weekly Target 2 | 7.19 |
Weekly Target 3 | 7.8133333333333 |
Weekly Target 4 | 8.17 |
Weekly Target 5 | 8.79 |
Weekly price and volumes for Pacwest Bancorp
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 7.54 (-6.91%) | 8.03 | 7.46 - 8.44 | 2.7551 times | Fri 24 November 2023 | 8.10 (-1.94%) | 8.19 | 8.01 - 8.37 | 0.4346 times | Fri 17 November 2023 | 8.26 (13.31%) | 7.21 | 7.15 - 8.29 | 0.8692 times | Fri 10 November 2023 | 7.29 (-11.53%) | 8.27 | 7.22 - 8.38 | 0.5679 times | Fri 03 November 2023 | 8.24 (21.89%) | 6.92 | 6.64 - 8.39 | 0.8338 times | Fri 27 October 2023 | 6.76 (-8.03%) | 7.33 | 6.25 - 7.52 | 1.7705 times | Fri 20 October 2023 | 7.35 (-3.03%) | 7.67 | 7.35 - 8.32 | 0.8969 times | Fri 13 October 2023 | 7.58 (1.47%) | 7.50 | 7.18 - 8.03 | 0.759 times | Fri 06 October 2023 | 7.47 (-5.56%) | 7.89 | 7.19 - 8.00 | 0.5595 times | Fri 29 September 2023 | 7.91 (3.26%) | 7.56 | 7.52 - 8.12 | 0.5536 times | Fri 22 September 2023 | 7.66 (-8.04%) | 8.15 | 7.58 - 8.18 | 0.4382 times |
Monthly price and charts PacwestBancorp
Strong monthly Stock price targets for PacwestBancorp PACW are 7.22 and 8.77
Monthly Target 1 | 6.07 |
Monthly Target 2 | 6.81 |
Monthly Target 3 | 7.6233333333333 |
Monthly Target 4 | 8.36 |
Monthly Target 5 | 9.17 |
Monthly price and volumes Pacwest Bancorp
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 7.54 (6.5%) | 6.94 | 6.89 - 8.44 | 0.4096 times | Tue 31 October 2023 | 7.08 (-10.49%) | 7.89 | 6.25 - 8.32 | 0.3399 times | Fri 29 September 2023 | 7.91 (-0.5%) | 8.03 | 7.52 - 8.38 | 0.1871 times | Thu 31 August 2023 | 7.95 (-14.52%) | 9.25 | 7.35 - 9.25 | 0.2257 times | Mon 31 July 2023 | 9.30 (14.11%) | 8.19 | 7.50 - 11.21 | 0.9192 times | Fri 30 June 2023 | 8.15 (26.36%) | 6.53 | 6.26 - 9.38 | 1.1705 times | Wed 31 May 2023 | 6.45 (-36.45%) | 10.14 | 2.48 - 10.52 | 3.7115 times | Fri 28 April 2023 | 10.15 (4.32%) | 9.74 | 8.97 - 12.08 | 0.81 times | Fri 31 March 2023 | 9.73 (-64.94%) | 27.68 | 5.00 - 28.14 | 2.1328 times | Tue 28 February 2023 | 27.75 (0.33%) | 27.52 | 26.49 - 30.07 | 0.0937 times | Tue 31 January 2023 | 27.66 (20.52%) | 23.21 | 22.62 - 27.68 | 0.0987 times |
Indicator Analysis of PacwestBancorp
Please login to view indicator analysis. or View indicator analysis of PacwestBancorp PACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacwest Bancorp PACW
DMA (daily moving average) of Pacwest Bancorp PACW
DMA period | DMA value |
5 day DMA | 7.82 |
12 day DMA | 8.02 |
20 day DMA | 7.88 |
35 day DMA | 7.65 |
50 day DMA | 7.65 |
100 day DMA | 8.04 |
150 day DMA | 7.8 |
200 day DMA | 9.28 |
EMA (exponential moving average) of Pacwest Bancorp PACW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.78 | 7.9 | 7.97 |
12 day EMA | 7.85 | 7.91 | 7.94 |
20 day EMA | 7.82 | 7.85 | 7.86 |
35 day EMA | 7.79 | 7.81 | 7.81 |
50 day EMA | 7.71 | 7.72 | 7.72 |
SMA (simple moving average) of Pacwest Bancorp PACW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.82 | 7.93 | 8.01 |
12 day SMA | 8.02 | 8.01 | 7.97 |
20 day SMA | 7.88 | 7.86 | 7.83 |
35 day SMA | 7.65 | 7.65 | 7.65 |
50 day SMA | 7.65 | 7.66 | 7.66 |
100 day SMA | 8.04 | 8.05 | 8.06 |
150 day SMA | 7.8 | 7.77 | 7.76 |
200 day SMA | 9.28 | 9.38 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.