PacwestBancorp PACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacwest Bancorp PACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacwestBancorp

Strong Daily Stock price targets for PacwestBancorp PACW are 7.23 and 7.77

Daily Target 17.13
Daily Target 27.33
Daily Target 37.6666666666667
Daily Target 47.87
Daily Target 58.21

Daily price and volume Pacwest Bancorp

Date Closing Open Range Volume
Thu 30 November 2023 7.54 (-2.71%) 7.92 7.46 - 8.00 2.9684 times
Wed 29 November 2023 7.75 (-1.4%) 7.92 7.69 - 8.44 3.7997 times
Tue 28 November 2023 7.86 (0.26%) 7.81 7.62 - 7.89 0.5681 times
Mon 27 November 2023 7.84 (-3.21%) 8.03 7.81 - 8.05 0.5519 times
Fri 24 November 2023 8.10 (-0.12%) 8.11 8.01 - 8.16 0.1472 times
Wed 22 November 2023 8.11 (-0.12%) 8.14 8.03 - 8.25 0.3575 times
Tue 21 November 2023 8.12 (-2.64%) 8.31 8.11 - 8.33 0.3054 times
Mon 20 November 2023 8.34 (0.97%) 8.19 8.12 - 8.37 0.434 times
Fri 17 November 2023 8.26 (3.38%) 8.19 8.07 - 8.26 0.5061 times
Thu 16 November 2023 7.99 (-3.15%) 8.08 7.92 - 8.20 0.3616 times
Wed 15 November 2023 8.25 (1.73%) 8.22 8.11 - 8.29 0.5683 times

 Daily chart PacwestBancorp

Weekly price and charts PacwestBancorp

Strong weekly Stock price targets for PacwestBancorp PACW are 7.01 and 7.99

Weekly Target 16.83
Weekly Target 27.19
Weekly Target 37.8133333333333
Weekly Target 48.17
Weekly Target 58.79

Weekly price and volumes for Pacwest Bancorp

Date Closing Open Range Volume
Thu 30 November 2023 7.54 (-6.91%) 8.03 7.46 - 8.44 2.7551 times
Fri 24 November 2023 8.10 (-1.94%) 8.19 8.01 - 8.37 0.4346 times
Fri 17 November 2023 8.26 (13.31%) 7.21 7.15 - 8.29 0.8692 times
Fri 10 November 2023 7.29 (-11.53%) 8.27 7.22 - 8.38 0.5679 times
Fri 03 November 2023 8.24 (21.89%) 6.92 6.64 - 8.39 0.8338 times
Fri 27 October 2023 6.76 (-8.03%) 7.33 6.25 - 7.52 1.7705 times
Fri 20 October 2023 7.35 (-3.03%) 7.67 7.35 - 8.32 0.8969 times
Fri 13 October 2023 7.58 (1.47%) 7.50 7.18 - 8.03 0.759 times
Fri 06 October 2023 7.47 (-5.56%) 7.89 7.19 - 8.00 0.5595 times
Fri 29 September 2023 7.91 (3.26%) 7.56 7.52 - 8.12 0.5536 times
Fri 22 September 2023 7.66 (-8.04%) 8.15 7.58 - 8.18 0.4382 times

 weekly chart PacwestBancorp

Monthly price and charts PacwestBancorp

Strong monthly Stock price targets for PacwestBancorp PACW are 7.22 and 8.77

Monthly Target 16.07
Monthly Target 26.81
Monthly Target 37.6233333333333
Monthly Target 48.36
Monthly Target 59.17

Monthly price and volumes Pacwest Bancorp

Date Closing Open Range Volume
Thu 30 November 2023 7.54 (6.5%) 6.94 6.89 - 8.44 0.4096 times
Tue 31 October 2023 7.08 (-10.49%) 7.89 6.25 - 8.32 0.3399 times
Fri 29 September 2023 7.91 (-0.5%) 8.03 7.52 - 8.38 0.1871 times
Thu 31 August 2023 7.95 (-14.52%) 9.25 7.35 - 9.25 0.2257 times
Mon 31 July 2023 9.30 (14.11%) 8.19 7.50 - 11.21 0.9192 times
Fri 30 June 2023 8.15 (26.36%) 6.53 6.26 - 9.38 1.1705 times
Wed 31 May 2023 6.45 (-36.45%) 10.14 2.48 - 10.52 3.7115 times
Fri 28 April 2023 10.15 (4.32%) 9.74 8.97 - 12.08 0.81 times
Fri 31 March 2023 9.73 (-64.94%) 27.68 5.00 - 28.14 2.1328 times
Tue 28 February 2023 27.75 (0.33%) 27.52 26.49 - 30.07 0.0937 times
Tue 31 January 2023 27.66 (20.52%) 23.21 22.62 - 27.68 0.0987 times

 monthly chart PacwestBancorp

DMA SMA EMA moving averages of Pacwest Bancorp PACW

DMA (daily moving average) of Pacwest Bancorp PACW

DMA period DMA value
5 day DMA 7.82
12 day DMA 8.02
20 day DMA 7.88
35 day DMA 7.65
50 day DMA 7.65
100 day DMA 8.04
150 day DMA 7.8
200 day DMA 9.28

EMA (exponential moving average) of Pacwest Bancorp PACW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.97.97
12 day EMA7.857.917.94
20 day EMA7.827.857.86
35 day EMA7.797.817.81
50 day EMA7.717.727.72

SMA (simple moving average) of Pacwest Bancorp PACW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.938.01
12 day SMA8.028.017.97
20 day SMA7.887.867.83
35 day SMA7.657.657.65
50 day SMA7.657.667.66
100 day SMA8.048.058.06
150 day SMA7.87.777.76
200 day SMA9.289.389.47
Back to top | Use Dark Theme