Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 213.72 and 218.77
| Daily Target 1 | 212.52 |
| Daily Target 2 | 214.91 |
| Daily Target 3 | 217.56666666667 |
| Daily Target 4 | 219.96 |
| Daily Target 5 | 222.62 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.31 (-1.5%) | 219.00 | 215.17 - 220.22 | 0.8586 times | Thu 30 July 2026 | 220.61 (-1.27%) | 221.49 | 218.50 - 224.45 | 0.7328 times | Wed 29 July 2026 | 223.44 (1.56%) | 222.90 | 220.04 - 227.00 | 1.0455 times | Tue 28 July 2026 | 220.01 (2%) | 217.50 | 216.00 - 220.13 | 0.6631 times | Mon 27 July 2026 | 215.70 (-0.76%) | 218.50 | 215.42 - 219.59 | 0.6365 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.6801 times | Fri 24 July 2026 | 217.35 (0.84%) | 213.10 | 213.10 - 218.57 | 0.6801 times | Thu 23 July 2026 | 215.54 (0.45%) | 211.92 | 211.92 - 216.02 | 1.0963 times | Wed 22 July 2026 | 214.57 (9.93%) | 215.00 | 212.78 - 219.09 | 3.2671 times | Tue 21 July 2026 | 195.19 (-0.16%) | 195.77 | 193.19 - 195.98 | 0.3399 times | Mon 20 July 2026 | 195.50 (-3.53%) | 203.64 | 194.77 - 203.64 | 0.3422 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 210.33 and 222.16
| Weekly Target 1 | 208 |
| Weekly Target 2 | 212.65 |
| Weekly Target 3 | 219.82666666667 |
| Weekly Target 4 | 224.48 |
| Weekly Target 5 | 231.66 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.7604 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.3041 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.5605 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.9696 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4943 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.6145 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.9131 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.7563 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 0.864 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.7632 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.6143 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 195.91 and 248.41
| Monthly Target 1 | 153.77 |
| Monthly Target 2 | 185.54 |
| Monthly Target 3 | 206.27 |
| Monthly Target 4 | 238.04 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.8108 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0321 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9445 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.9601 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.8982 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0781 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8016 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8056 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7162 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 0.9529 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.7573 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 219.41 |
| 12 day DMA | 212.94 |
| 20 day DMA | 205.02 |
| 35 day DMA | 193.97 |
| 50 day DMA | 187.11 |
| 100 day DMA | 172.26 |
| 150 day DMA | 169 |
| 200 day DMA | 167.54 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.52 | 219.12 | 218.38 |
| 12 day EMA | 213.1 | 212.33 | 210.82 |
| 20 day EMA | 206.69 | 205.57 | 203.99 |
| 35 day EMA | 197.47 | 196.3 | 194.87 |
| 50 day EMA | 188.21 | 187.02 | 185.65 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.41 | 219.42 | 218.77 |
| 12 day SMA | 212.94 | 211.89 | 210.2 |
| 20 day SMA | 205.02 | 203.32 | 201.26 |
| 35 day SMA | 193.97 | 192.93 | 191.72 |
| 50 day SMA | 187.11 | 185.95 | 184.66 |
| 100 day SMA | 172.26 | 171.61 | 170.96 |
| 150 day SMA | 169 | 168.66 | 168.29 |
| 200 day SMA | 167.54 | 167.3 | 167.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.