Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 179.11 and 181.91
| Daily Target 1 | 178.49 |
| Daily Target 2 | 179.73 |
| Daily Target 3 | 181.29333333333 |
| Daily Target 4 | 182.53 |
| Daily Target 5 | 184.09 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 180.96 (-0.03%) | 181.90 | 180.06 - 182.86 | 0.8526 times | Thu 11 June 2026 | 181.02 (1.59%) | 179.37 | 176.80 - 181.16 | 0.9111 times | Wed 10 June 2026 | 178.18 (-1.12%) | 180.01 | 178.11 - 182.36 | 1.5104 times | Tue 09 June 2026 | 180.20 (4.47%) | 174.44 | 174.44 - 180.25 | 1.2349 times | Mon 08 June 2026 | 172.49 (0.86%) | 170.24 | 170.23 - 175.90 | 0.8007 times | Fri 05 June 2026 | 171.02 (-0.34%) | 171.14 | 169.33 - 172.82 | 0.8382 times | Thu 04 June 2026 | 171.61 (-0.16%) | 173.15 | 170.86 - 174.13 | 0.7811 times | Wed 03 June 2026 | 171.88 (-0.28%) | 171.85 | 170.61 - 173.88 | 0.9809 times | Tue 02 June 2026 | 172.36 (1.13%) | 171.25 | 170.56 - 173.25 | 0.9241 times | Mon 01 June 2026 | 170.44 (1.83%) | 166.56 | 166.01 - 171.43 | 1.1659 times | Fri 29 May 2026 | 167.37 (-0.48%) | 167.42 | 165.92 - 168.16 | 1.1242 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 175.6 and 188.23
| Weekly Target 1 | 165.39 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 190.65 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.1498 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.0156 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8175 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.0536 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.0511 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.64 times | Wed 06 May 2026 | 169.73 (-0.06%) | 169.90 | 164.46 - 173.00 | 0.5654 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.7791 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 0.9613 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 0.9665 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8015 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 173.49 and 190.34
| Monthly Target 1 | 159.76 |
| Monthly Target 2 | 170.36 |
| Monthly Target 3 | 176.61 |
| Monthly Target 4 | 187.21 |
| Monthly Target 5 | 193.46 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 180.96 (8.12%) | 166.56 | 166.01 - 182.86 | 0.5522 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.1274 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1461 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0722 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2869 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9569 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9617 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.855 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1376 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.904 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8411 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 178.57 |
| 12 day DMA | 173.81 |
| 20 day DMA | 169.26 |
| 35 day DMA | 169.04 |
| 50 day DMA | 165.35 |
| 100 day DMA | 161.3 |
| 150 day DMA | 161.86 |
| 200 day DMA | 164.88 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 177.41 | 175.6 |
| 12 day EMA | 174.72 | 173.59 | 172.24 |
| 20 day EMA | 172.03 | 171.09 | 170.05 |
| 35 day EMA | 168.04 | 167.28 | 166.47 |
| 50 day EMA | 165.36 | 164.72 | 164.05 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.57 | 176.58 | 174.7 |
| 12 day SMA | 173.81 | 172.81 | 171.61 |
| 20 day SMA | 169.26 | 168.66 | 167.94 |
| 35 day SMA | 169.04 | 168.45 | 167.85 |
| 50 day SMA | 165.35 | 164.72 | 164.09 |
| 100 day SMA | 161.3 | 161.16 | 160.98 |
| 150 day SMA | 161.86 | 161.69 | 161.53 |
| 200 day SMA | 164.88 | 164.91 | 164.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.