Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 164.33 and 165.92
| Daily Target 1 | 163.91 |
| Daily Target 2 | 164.75 |
| Daily Target 3 | 165.49666666667 |
| Daily Target 4 | 166.34 |
| Daily Target 5 | 167.09 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.60 (-0.41%) | 165.87 | 164.65 - 166.24 | 0.6396 times | Wed 24 December 2025 | 166.29 (0.7%) | 164.77 | 164.77 - 166.60 | 0.4244 times | Tue 23 December 2025 | 165.14 (-0.25%) | 165.71 | 163.03 - 166.26 | 0.8381 times | Mon 22 December 2025 | 165.56 (-0.42%) | 165.85 | 165.10 - 167.25 | 1.0318 times | Fri 19 December 2025 | 166.25 (0.02%) | 165.59 | 164.72 - 167.33 | 1.4523 times | Thu 18 December 2025 | 166.21 (-0.98%) | 167.43 | 165.88 - 170.19 | 0.9265 times | Wed 17 December 2025 | 167.85 (-0.08%) | 167.00 | 166.81 - 169.13 | 1.1594 times | Tue 16 December 2025 | 167.98 (0.04%) | 167.63 | 166.68 - 169.22 | 1.1422 times | Mon 15 December 2025 | 167.92 (0.18%) | 168.92 | 165.64 - 169.05 | 1.2805 times | Fri 12 December 2025 | 167.62 (-1.58%) | 171.03 | 166.36 - 171.27 | 1.1052 times | Thu 11 December 2025 | 170.31 (0.15%) | 170.05 | 168.18 - 172.11 | 1.1009 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 162.21 and 166.43
| Weekly Target 1 | 161.07 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 165.29333333333 |
| Weekly Target 4 | 167.56 |
| Weekly Target 5 | 169.51 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.6346 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.2893 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.1468 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.785 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.689 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.1118 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 1.0504 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.2536 times | Fri 31 October 2025 | 160.07 (0%) | 160.18 | 159.85 - 162.27 | 0.3118 times | Fri 31 October 2025 | 160.07 (-2.85%) | 164.61 | 152.17 - 166.67 | 1.7277 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.2737 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 162.9 and 174.81
| Monthly Target 1 | 154.06 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 165.97 |
| Monthly Target 4 | 171.74 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.60 (2.4%) | 160.37 | 160.20 - 172.11 | 0.8392 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8934 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1888 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9447 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.879 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0754 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1285 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8073 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2177 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0261 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.868 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 165.77 |
| 12 day DMA | 167.23 |
| 20 day DMA | 165.62 |
| 35 day DMA | 162.62 |
| 50 day DMA | 163.14 |
| 100 day DMA | 171.16 |
| 150 day DMA | 170.97 |
| 200 day DMA | 166.4 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.95 | 166.12 | 166.03 |
| 12 day EMA | 165.97 | 166.04 | 166 |
| 20 day EMA | 165.39 | 165.37 | 165.27 |
| 35 day EMA | 164.99 | 164.95 | 164.87 |
| 50 day EMA | 164.02 | 163.96 | 163.87 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.77 | 165.89 | 166.2 |
| 12 day SMA | 167.23 | 167.22 | 167.05 |
| 20 day SMA | 165.62 | 165.45 | 165.29 |
| 35 day SMA | 162.62 | 162.39 | 162.12 |
| 50 day SMA | 163.14 | 163.25 | 163.4 |
| 100 day SMA | 171.16 | 171.18 | 171.18 |
| 150 day SMA | 170.97 | 170.98 | 170.98 |
| 200 day SMA | 166.4 | 166.41 | 166.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.