Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 141.99 and 147.04
| Daily Target 1 | 137.96 |
| Daily Target 2 | 140.97 |
| Daily Target 3 | 143.01 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 148.06 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 143.98 (1.89%) | 140.00 | 140.00 - 145.05 | 1.5974 times |
| Fri 28 March 2025 | 141.31 (-5.79%) | 143.75 | 139.56 - 144.28 | 1.5781 times |
| Wed 26 March 2025 | 150.00 (-2.79%) | 154.33 | 149.92 - 154.64 | 0.9218 times |
| Mon 24 March 2025 | 154.31 (3.3%) | 151.12 | 151.06 - 154.37 | 0.6694 times |
| Fri 21 March 2025 | 149.38 (-0.39%) | 149.14 | 146.68 - 150.18 | 1.1012 times |
| Thu 20 March 2025 | 149.97 (-0.38%) | 149.03 | 149.03 - 151.58 | 0.7355 times |
| Wed 19 March 2025 | 150.54 (1.46%) | 148.31 | 147.58 - 150.70 | 0.8873 times |
| Tue 18 March 2025 | 148.38 (-0.88%) | 148.49 | 147.01 - 149.43 | 0.6356 times |
| Mon 17 March 2025 | 149.69 (1.11%) | 147.21 | 146.32 - 150.97 | 0.9127 times |
| Fri 14 March 2025 | 148.04 (-0.67%) | 150.22 | 143.03 - 150.70 | 0.961 times |
| Thu 13 March 2025 | 149.04 (-5.26%) | 156.78 | 148.91 - 156.87 | 0.9683 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 141.99 and 147.04
| Weekly Target 1 | 137.96 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 143.01 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 148.06 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 143.98 (1.89%) | 140.00 | 140.00 - 145.05 | 0.432 times |
| Fri 28 March 2025 | 141.31 (-5.4%) | 151.12 | 139.56 - 154.64 | 0.857 times |
| Fri 21 March 2025 | 149.38 (0.91%) | 147.21 | 146.32 - 151.58 | 1.1553 times |
| Fri 14 March 2025 | 148.04 (-12.51%) | 167.81 | 143.03 - 169.19 | 1.3741 times |
| Fri 07 March 2025 | 169.20 (0.28%) | 169.67 | 161.59 - 170.04 | 1.1653 times |
| Fri 28 February 2025 | 168.73 (3.14%) | 163.35 | 160.75 - 169.31 | 1.1266 times |
| Fri 21 February 2025 | 163.59 (-6.22%) | 174.05 | 162.74 - 175.38 | 0.9047 times |
| Fri 14 February 2025 | 174.44 (5.38%) | 166.34 | 163.14 - 180.12 | 1.3759 times |
| Fri 07 February 2025 | 165.54 (-0.05%) | 162.02 | 162.02 - 172.73 | 0.8086 times |
| Fri 31 January 2025 | 165.63 (2.89%) | 161.38 | 161.38 - 169.78 | 0.8005 times |
| Fri 24 January 2025 | 160.97 (0.29%) | 161.11 | 159.26 - 163.67 | 0.5478 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 126.53 and 157.01
| Monthly Target 1 | 120.71 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 151.19333333333 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.3377 times |
| Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.1316 times |
| Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9493 times |
| Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.7066 times |
| Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7744 times |
| Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.9402 times |
| Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 1.0041 times |
| Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.0426 times |
| Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.0938 times |
| Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 1.0196 times |
| Fri 31 May 2024 | 152.10 (-0.53%) | 152.35 | 145.70 - 164.56 | 1.0168 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 149.33 |
| 20 day DMA | 156.05 |
| 35 day DMA | 161.13 |
| 50 day DMA | 161.95 |
| 100 day DMA | 159.87 |
| 150 day DMA | 159.74 |
| 200 day DMA | 158.39 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 147.83 | 151.09 |
| 12 day EMA | 150.48 | 151.66 | 153.54 |
| 20 day EMA | 153.82 | 154.85 | 156.28 |
| 35 day EMA | 156.96 | 157.72 | 158.69 |
| 50 day EMA | 159.9 | 160.55 | 161.34 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 148.99 | 150.84 |
| 12 day SMA | 149.33 | 150.67 | 152.84 |
| 20 day SMA | 156.05 | 157.13 | 158.43 |
| 35 day SMA | 161.13 | 161.87 | 162.65 |
| 50 day SMA | 161.95 | 162.26 | 162.57 |
| 100 day SMA | 159.87 | 159.97 | 160.08 |
| 150 day SMA | 159.74 | 159.89 | 160.03 |
| 200 day SMA | 158.39 | 158.43 | 158.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.