PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 154.77 and 159.26

Daily Target 1151.16
Daily Target 2153.88
Daily Target 3155.64666666667
Daily Target 4158.37
Daily Target 5160.14

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Fri 06 March 2026 156.61 (-0.67%) 154.97 152.92 - 157.41 0.9865 times
Thu 05 March 2026 157.66 (-0.74%) 157.04 156.32 - 160.07 1.0372 times
Wed 04 March 2026 158.83 (1.22%) 157.69 156.95 - 159.63 1.2553 times
Tue 03 March 2026 156.92 (0.11%) 152.84 150.77 - 157.10 1.0853 times
Mon 02 March 2026 156.75 (-0.49%) 155.16 153.69 - 157.24 1.1112 times
Fri 27 February 2026 157.52 (-0.11%) 157.00 155.15 - 158.26 0.7858 times
Thu 26 February 2026 157.70 (-1.12%) 160.47 157.58 - 162.21 0.8945 times
Wed 25 February 2026 159.49 (-1.43%) 159.97 156.72 - 160.23 0.9727 times
Tue 24 February 2026 161.81 (-0.83%) 163.21 161.26 - 166.05 0.8704 times
Mon 23 February 2026 163.16 (-2.47%) 167.82 162.12 - 167.82 1.0011 times
Fri 20 February 2026 167.30 (0.98%) 165.66 163.98 - 171.09 1.0266 times

Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 153.69 and 162.99

Weekly Target 1146.52
Weekly Target 2151.56
Weekly Target 3155.81666666667
Weekly Target 4160.86
Weekly Target 5165.12

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Fri 06 March 2026 156.61 (-0.58%) 155.16 150.77 - 160.07 1.2126 times
Fri 27 February 2026 157.52 (-5.85%) 167.82 155.15 - 167.82 1.002 times
Fri 20 February 2026 167.30 (-2.36%) 171.71 163.78 - 176.06 1.1216 times
Fri 13 February 2026 171.35 (0%) 177.09 171.24 - 179.34 0.3945 times
Fri 13 February 2026 171.35 (2.8%) 167.66 163.33 - 179.34 1.7474 times
Fri 06 February 2026 166.68 (6.31%) 156.29 155.74 - 167.27 0.9498 times
Fri 30 January 2026 156.79 (-1.61%) 160.30 154.05 - 162.89 1.0579 times
Fri 23 January 2026 159.36 (-2.81%) 161.64 158.14 - 169.43 0.7779 times
Fri 16 January 2026 163.96 (-0.87%) 164.94 161.18 - 167.86 0.7949 times
Fri 09 January 2026 165.40 (4.58%) 157.26 157.16 - 166.08 0.9413 times
Fri 02 January 2026 158.16 (-3.84%) 165.79 155.50 - 165.79 0.7905 times

weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 153.69 and 162.99

Monthly Target 1146.52
Monthly Target 2151.56
Monthly Target 3155.81666666667
Monthly Target 4160.86
Monthly Target 5165.12

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Fri 06 March 2026 156.61 (-0.58%) 155.16 150.77 - 160.07 0.32 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 1.3762 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 1.0233 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 1.0284 times
Fri 28 November 2025 161.72 (1.03%) 158.50 154.40 - 164.44 0.9143 times
Fri 31 October 2025 160.07 (-7.96%) 173.39 152.17 - 177.26 1.2165 times
Tue 30 September 2025 173.91 (-5.69%) 182.25 163.95 - 189.00 0.9667 times
Fri 29 August 2025 184.41 (10.15%) 166.62 164.92 - 189.51 0.8994 times
Thu 31 July 2025 167.41 (-2.56%) 170.59 163.20 - 186.33 1.1004 times
Mon 30 June 2025 171.81 (4.65%) 163.23 158.24 - 179.72 1.1548 times
Fri 30 May 2025 164.18 (5.47%) 156.59 152.72 - 169.79 0.8261 times

monthly chart PenskeAutomotive

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 157.35
12 day DMA 159.95
20 day DMA 163.86
35 day DMA 162.8
50 day DMA 162.96
100 day DMA 163.18
150 day DMA 168.44
200 day DMA 168.97

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA157.66158.18158.44
12 day EMA159.73160.3160.78
20 day EMA161.19161.67162.09
35 day EMA162.4162.74163.04
50 day EMA162.66162.91163.12

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA157.35157.54157.54
12 day SMA159.95160.92161.58
20 day SMA163.86164.37164.58
35 day SMA162.8163.03163.19
50 day SMA162.96163.13163.29
100 day SMA163.18163.3163.42
150 day SMA168.44168.52168.6
200 day SMA168.97169.01169.05
Back to top | Use Dark Theme