Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 149.28 and 152.43
| Daily Target 1 | 146.77 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 149.92 |
| Daily Target 4 | 151.78 |
| Daily Target 5 | 153.07 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 150.49 (0.74%) | 148.45 | 148.06 - 151.21 | 1.0006 times | Mon 15 April 2024 | 149.39 (-0.41%) | 152.00 | 148.68 - 152.48 | 1.6891 times | Fri 12 April 2024 | 150.01 (-0.27%) | 149.29 | 149.19 - 150.33 | 1.3788 times | Thu 11 April 2024 | 150.41 (0.18%) | 148.89 | 147.08 - 150.60 | 1.4573 times | Wed 10 April 2024 | 150.14 (-2.77%) | 150.93 | 149.66 - 151.77 | 1.2934 times | Tue 09 April 2024 | 154.42 (0.99%) | 153.50 | 152.93 - 154.92 | 0.4922 times | Mon 08 April 2024 | 152.90 (-0.31%) | 154.42 | 152.83 - 155.46 | 0.4327 times | Fri 05 April 2024 | 153.37 (0.63%) | 152.68 | 152.08 - 154.11 | 0.6465 times | Thu 04 April 2024 | 152.41 (-1.95%) | 156.67 | 152.04 - 157.34 | 0.8339 times | Wed 03 April 2024 | 155.44 (-0.22%) | 154.89 | 154.85 - 156.76 | 0.7753 times | Tue 02 April 2024 | 155.79 (-3.07%) | 158.81 | 155.46 - 159.86 | 0.833 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 147.07 and 151.49
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 148.21 |
| Weekly Target 3 | 150.34333333333 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 154.76 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 150.49 (0.32%) | 152.00 | 148.06 - 152.48 | 0.6496 times | Fri 12 April 2024 | 150.01 (-2.19%) | 154.42 | 147.08 - 155.46 | 1.2207 times | Fri 05 April 2024 | 153.37 (-5.32%) | 161.73 | 152.04 - 161.79 | 0.9095 times | Thu 28 March 2024 | 161.99 (2.23%) | 159.23 | 157.62 - 163.22 | 0.6535 times | Fri 22 March 2024 | 158.46 (3.37%) | 153.66 | 152.30 - 161.59 | 1.0557 times | Fri 15 March 2024 | 153.30 (0.7%) | 151.82 | 150.61 - 155.46 | 1.0048 times | Fri 08 March 2024 | 152.23 (-1.56%) | 154.20 | 151.37 - 156.60 | 1.1131 times | Fri 01 March 2024 | 154.64 (2.42%) | 150.37 | 149.87 - 154.67 | 1.0436 times | Fri 23 February 2024 | 150.99 (1.21%) | 146.59 | 143.76 - 151.72 | 1.2435 times | Fri 16 February 2024 | 149.19 (-2.27%) | 153.14 | 147.62 - 156.69 | 1.1059 times | Fri 09 February 2024 | 152.66 (0.33%) | 150.25 | 146.60 - 153.40 | 1.5341 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 141.43 and 156.14
| Monthly Target 1 | 138.41 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 153.12 |
| Monthly Target 4 | 159.16 |
| Monthly Target 5 | 167.83 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 150.49 (-7.1%) | 161.73 | 147.08 - 161.79 | 0.4519 times | Thu 28 March 2024 | 161.99 (5.53%) | 153.59 | 150.61 - 163.22 | 0.6555 times | Thu 29 February 2024 | 153.50 (3.46%) | 149.20 | 143.76 - 156.69 | 0.8528 times | Wed 31 January 2024 | 148.37 (-7.56%) | 159.57 | 145.74 - 161.67 | 0.6814 times | Fri 29 December 2023 | 160.51 (7.51%) | 149.53 | 148.78 - 164.69 | 0.819 times | Thu 30 November 2023 | 149.30 (4.35%) | 142.42 | 140.70 - 161.10 | 0.7744 times | Tue 31 October 2023 | 143.08 (-14.35%) | 166.79 | 137.95 - 167.86 | 1.1267 times | Fri 29 September 2023 | 167.06 (1.68%) | 165.72 | 158.35 - 170.00 | 1.1748 times | Thu 31 August 2023 | 164.30 (1.78%) | 159.41 | 158.96 - 177.34 | 2.4176 times | Mon 31 July 2023 | 161.42 (-3.13%) | 166.68 | 157.90 - 180.84 | 1.0458 times | Fri 30 June 2023 | 166.63 (20.55%) | 138.15 | 136.89 - 167.86 | 1.1545 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 152.96 |
| 20 day DMA | 155.26 |
| 35 day DMA | 154.24 |
| 50 day DMA | 152.94 |
| 100 day DMA | 153.61 |
| 150 day DMA | 153.75 |
| 200 day DMA | 157.08 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 150.74 | 151.41 |
| 12 day EMA | 152.42 | 152.77 | 153.39 |
| 20 day EMA | 153.31 | 153.61 | 154.05 |
| 35 day EMA | 153.41 | 153.58 | 153.83 |
| 50 day EMA | 152.66 | 152.75 | 152.89 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 150.87 | 151.58 |
| 12 day SMA | 152.96 | 153.92 | 154.98 |
| 20 day SMA | 155.26 | 155.38 | 155.58 |
| 35 day SMA | 154.24 | 154.25 | 154.29 |
| 50 day SMA | 152.94 | 152.98 | 153.05 |
| 100 day SMA | 153.61 | 153.63 | 153.66 |
| 150 day SMA | 153.75 | 153.87 | 153.99 |
| 200 day SMA | 157.08 | 157.22 | 157.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.