Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 163.71 and 166.2
| Daily Target 1 | 161.69 |
| Daily Target 2 | 163.23 |
| Daily Target 3 | 164.18 |
| Daily Target 4 | 165.72 |
| Daily Target 5 | 166.67 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.77 (0.7%) | 162.64 | 162.64 - 165.13 | 0.2323 times | Thu 04 December 2025 | 163.62 (0.28%) | 162.94 | 162.09 - 164.70 | 1.0093 times | Wed 03 December 2025 | 163.17 (1.44%) | 161.75 | 160.88 - 164.01 | 0.992 times | Tue 02 December 2025 | 160.86 (-0.62%) | 162.61 | 160.80 - 162.81 | 0.8828 times | Mon 01 December 2025 | 161.87 (0.09%) | 160.37 | 160.20 - 163.10 | 1.3207 times | Fri 28 November 2025 | 161.72 (-0.25%) | 162.00 | 161.14 - 163.05 | 0.5062 times | Wed 26 November 2025 | 162.12 (-0.64%) | 162.16 | 161.74 - 163.78 | 0.8092 times | Tue 25 November 2025 | 163.16 (3.16%) | 159.66 | 155.10 - 164.44 | 1.1837 times | Mon 24 November 2025 | 158.16 (-1.54%) | 160.23 | 157.99 - 160.69 | 1.3953 times | Fri 21 November 2025 | 160.63 (3.07%) | 156.98 | 156.98 - 162.05 | 1.6684 times | Thu 20 November 2025 | 155.84 (-0.88%) | 159.05 | 155.78 - 160.00 | 1.5019 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 162.49 and 167.42
| Weekly Target 1 | 158.44 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.7944 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.6972 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.1251 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 1.063 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.2686 times | Fri 31 October 2025 | 160.07 (0%) | 160.18 | 159.85 - 162.27 | 0.3155 times | Fri 31 October 2025 | 160.07 (-2.85%) | 164.61 | 152.17 - 166.67 | 1.7483 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.2889 times | Fri 17 October 2025 | 169.57 (-0.05%) | 166.93 | 166.87 - 176.68 | 1.3154 times | Tue 07 October 2025 | 169.66 (-2.66%) | 173.49 | 168.52 - 173.59 | 0.3836 times | Fri 03 October 2025 | 174.29 (1.48%) | 173.10 | 170.09 - 177.26 | 1.0815 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 162.49 and 167.42
| Monthly Target 1 | 158.44 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 163.36666666667 |
| Monthly Target 4 | 166.53 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.1831 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9574 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2739 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 1.0123 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9419 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1524 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.2094 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8651 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.3049 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0996 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.9302 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 161.1 |
| 20 day DMA | 160.02 |
| 35 day DMA | 161.47 |
| 50 day DMA | 164.77 |
| 100 day DMA | 171.73 |
| 150 day DMA | 170.32 |
| 200 day DMA | 166.4 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.2 | 162.41 | 161.81 |
| 12 day EMA | 161.77 | 161.23 | 160.8 |
| 20 day EMA | 161.52 | 161.18 | 160.92 |
| 35 day EMA | 163.36 | 163.28 | 163.26 |
| 50 day EMA | 165.59 | 165.62 | 165.7 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 162.25 | 161.95 |
| 12 day SMA | 161.1 | 160.4 | 159.75 |
| 20 day SMA | 160.02 | 159.52 | 159.23 |
| 35 day SMA | 161.47 | 161.6 | 161.81 |
| 50 day SMA | 164.77 | 164.95 | 165.2 |
| 100 day SMA | 171.73 | 171.91 | 172.12 |
| 150 day SMA | 170.32 | 170.28 | 170.23 |
| 200 day SMA | 166.4 | 166.43 | 166.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.