Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 169.71 and 183.52
| Daily Target 1 | 159.85 |
| Daily Target 2 | 165.75 |
| Daily Target 3 | 173.65666666667 |
| Daily Target 4 | 179.56 |
| Daily Target 5 | 187.47 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 171.66 (6.26%) | 167.75 | 167.75 - 181.56 | 2.0878 times | Tue 28 April 2026 | 161.55 (0.88%) | 161.20 | 158.25 - 162.90 | 1.5687 times | Mon 27 April 2026 | 160.14 (-0.17%) | 160.48 | 159.96 - 162.89 | 0.8654 times | Fri 24 April 2026 | 160.42 (0.26%) | 160.00 | 158.79 - 161.26 | 0.6952 times | Thu 23 April 2026 | 160.00 (0.33%) | 160.35 | 158.77 - 161.75 | 0.7048 times | Wed 22 April 2026 | 159.47 (-0.77%) | 161.47 | 158.36 - 161.67 | 0.7173 times | Tue 21 April 2026 | 160.70 (-1.3%) | 163.64 | 159.35 - 164.56 | 0.8254 times | Mon 20 April 2026 | 162.82 (0.93%) | 161.30 | 160.26 - 163.86 | 0.8391 times | Fri 17 April 2026 | 161.32 (3.4%) | 157.65 | 156.76 - 163.76 | 1.0051 times | Thu 16 April 2026 | 156.02 (0.57%) | 156.00 | 153.70 - 156.92 | 0.6911 times | Wed 15 April 2026 | 155.13 (-1.36%) | 156.68 | 155.05 - 157.07 | 0.6812 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 164.96 and 188.27
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 159.42 |
| Weekly Target 3 | 170.49 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 171.66 (7.01%) | 160.48 | 158.25 - 181.56 | 1.2317 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0302 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0357 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8588 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.6973 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.9603 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6499 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.2397 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.2574 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.039 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.163 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 158.92 and 194.31
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 166.46333333333 |
| Monthly Target 4 | 186.76 |
| Monthly Target 5 | 201.85 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 171.66 (14.81%) | 148.84 | 146.17 - 181.56 | 1.0494 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0611 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2736 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.947 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9517 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8461 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1258 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.8946 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8324 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0184 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.0687 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 162.75 |
| 12 day DMA | 160.54 |
| 20 day DMA | 157.16 |
| 35 day DMA | 152.78 |
| 50 day DMA | 155.13 |
| 100 day DMA | 159.84 |
| 150 day DMA | 161.63 |
| 200 day DMA | 165.98 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.25 | 160.54 | 160.03 |
| 12 day EMA | 160.82 | 158.85 | 158.36 |
| 20 day EMA | 158.62 | 157.25 | 156.8 |
| 35 day EMA | 157.99 | 157.19 | 156.93 |
| 50 day EMA | 157.27 | 156.68 | 156.48 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.75 | 160.32 | 160.15 |
| 12 day SMA | 160.54 | 159.3 | 158.85 |
| 20 day SMA | 157.16 | 156.05 | 155.38 |
| 35 day SMA | 152.78 | 152.33 | 152.19 |
| 50 day SMA | 155.13 | 155.12 | 155.32 |
| 100 day SMA | 159.84 | 159.75 | 159.75 |
| 150 day SMA | 161.63 | 161.67 | 161.78 |
| 200 day SMA | 165.98 | 166.03 | 166.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.