PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 28.14 and 28.53

Daily Target 128.06
Daily Target 228.22
Daily Target 328.446666666667
Daily Target 428.61
Daily Target 528.84

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 30 October 2026 28.39 (-1.53%) 28.60 28.28 - 28.67 1.1092 times
Thu 29 October 2026 28.83 (0.87%) 28.78 28.71 - 28.96 0.8681 times
Wed 28 October 2026 28.58 (0.49%) 28.60 28.42 - 28.70 0.8563 times
Tue 27 October 2026 28.44 (-1.49%) 28.76 28.32 - 28.90 0.7904 times
Mon 26 October 2026 28.87 (0.91%) 28.39 28.25 - 28.92 0.8704 times
Fri 23 October 2026 28.61 (2.43%) 28.10 28.02 - 28.73 1.5414 times
Thu 22 October 2026 27.93 (0.04%) 28.00 27.50 - 28.16 0.8251 times
Wed 21 October 2026 27.92 (1.49%) 27.52 27.52 - 27.97 0.8898 times
Tue 20 October 2026 27.51 (0.73%) 27.34 27.31 - 27.56 1.3617 times
Mon 19 October 2026 27.31 (-0.51%) 27.32 27.12 - 27.54 0.8876 times
Fri 16 October 2026 27.45 (1.03%) 27.33 27.01 - 27.54 1.6262 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 28.04 and 28.75

Weekly Target 127.82
Weekly Target 228.11
Weekly Target 328.533333333333
Weekly Target 428.82
Weekly Target 529.24

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 30 October 2026 28.39 (-0.77%) 28.39 28.25 - 28.96 0.9728 times
Fri 23 October 2026 28.61 (4.23%) 27.32 27.12 - 28.73 1.1917 times
Fri 16 October 2026 27.45 (3.12%) 26.76 26.63 - 27.54 1.2671 times
Fri 09 October 2026 26.62 (2.15%) 26.05 25.89 - 26.84 0.8265 times
Fri 02 October 2026 26.06 (-1.96%) 26.82 25.62 - 26.86 1.2159 times
Fri 25 September 2026 26.58 (-3.94%) 27.55 26.13 - 27.78 0.8602 times
Fri 18 September 2026 27.67 (-1.14%) 28.15 27.44 - 28.50 0.7655 times
Fri 11 September 2026 27.99 (0.36%) 27.94 27.65 - 28.43 0.9405 times
Fri 04 September 2026 27.89 (-0.29%) 28.32 27.38 - 28.70 1.0334 times
Fri 28 August 2026 27.97 (4.21%) 26.72 26.67 - 28.28 0.9265 times
Fri 21 August 2026 26.84 (3.87%) 25.85 25.69 - 27.17 0.9827 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 27.01 and 30.35

Monthly Target 124.32
Monthly Target 226.35
Monthly Target 327.656666666667
Monthly Target 429.69
Monthly Target 531

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 30 October 2026 28.39 (9.61%) 25.85 25.62 - 28.96 1.1477 times
Wed 30 September 2026 25.90 (-8.22%) 28.70 25.65 - 28.70 0.9981 times
Mon 31 August 2026 28.22 (7.18%) 26.02 24.67 - 28.33 0.9579 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.7771 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.7897 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.0604 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.0181 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.0048 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.1928 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.0534 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.8187 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.08
20 day DMA 27.49
35 day DMA 27.24
50 day DMA 27.43
100 day DMA 26.27
150 day DMA 25.53
200 day DMA 24.69

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.5528.41
12 day EMA28.1228.0727.93
20 day EMA27.7927.7327.61
35 day EMA27.6127.5627.48
50 day EMA27.4527.4127.35

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.6728.49
12 day SMA28.0827.9827.83
20 day SMA27.4927.3727.23
35 day SMA27.2427.2327.2
50 day SMA27.4327.427.34
100 day SMA26.2726.2326.19
150 day SMA25.5325.525.47
200 day SMA24.6924.6524.61
Back to top | Use Dark Theme