Login or Join
HomepagePlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 18.37 and 18.82
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.94 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.47 (1.09%) | 18.27 | 18.27 - 18.72 | 1.5445 times | Wed 17 April 2024 | 18.27 (0.16%) | 18.32 | 18.06 - 18.32 | 0.6037 times | Tue 16 April 2024 | 18.24 (-1.3%) | 18.58 | 18.21 - 18.58 | 0.8537 times | Mon 15 April 2024 | 18.48 (-1.49%) | 18.81 | 18.48 - 18.89 | 0.7275 times | Fri 12 April 2024 | 18.76 (-1.05%) | 19.10 | 18.65 - 19.25 | 0.8263 times | Thu 11 April 2024 | 18.96 (-0.73%) | 19.13 | 18.83 - 19.13 | 0.5518 times | Wed 10 April 2024 | 19.10 (-1.09%) | 19.20 | 19.06 - 19.27 | 0.8365 times | Tue 09 April 2024 | 19.31 (-1.73%) | 19.71 | 19.27 - 19.72 | 1.1611 times | Mon 08 April 2024 | 19.65 (1.81%) | 19.35 | 19.35 - 19.77 | 1.544 times | Fri 05 April 2024 | 19.30 (1.58%) | 19.00 | 18.98 - 19.32 | 1.3507 times | Thu 04 April 2024 | 19.00 (0.69%) | 18.87 | 18.87 - 19.21 | 1.9549 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 17.85 and 18.68
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.47 (-1.55%) | 18.81 | 18.06 - 18.89 | 0.8143 times | Fri 12 April 2024 | 18.76 (-2.8%) | 19.35 | 18.65 - 19.77 | 1.0741 times | Fri 05 April 2024 | 19.30 (5.75%) | 18.39 | 18.21 - 19.32 | 1.4744 times | Thu 28 March 2024 | 18.25 (2.41%) | 17.90 | 17.79 - 18.31 | 0.9559 times | Fri 22 March 2024 | 17.82 (2.24%) | 17.48 | 17.41 - 18.07 | 0.8421 times | Fri 15 March 2024 | 17.43 (0%) | 17.38 | 17.19 - 17.63 | 0.7749 times | Fri 08 March 2024 | 17.43 (0.69%) | 17.37 | 17.25 - 17.54 | 1.1954 times | Fri 01 March 2024 | 17.31 (1.05%) | 17.08 | 16.90 - 17.46 | 0.8626 times | Fri 23 February 2024 | 17.13 (1.48%) | 16.90 | 16.77 - 17.32 | 0.9738 times | Fri 16 February 2024 | 16.88 (4.13%) | 16.32 | 16.22 - 16.99 | 1.0325 times | Fri 09 February 2024 | 16.21 (1.19%) | 15.94 | 15.79 - 16.34 | 1.7086 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 18.27 and 19.98
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.47 (1.21%) | 18.39 | 18.06 - 19.77 | 0.6669 times | Thu 28 March 2024 | 18.25 (6.1%) | 17.34 | 17.19 - 18.31 | 0.7809 times | Thu 29 February 2024 | 17.20 (6.3%) | 16.20 | 15.79 - 17.33 | 0.9857 times | Wed 31 January 2024 | 16.18 (1.44%) | 16.00 | 15.89 - 17.05 | 1.1433 times | Fri 29 December 2023 | 15.95 (-1.3%) | 16.14 | 14.93 - 16.34 | 0.7865 times | Thu 30 November 2023 | 16.16 (3.06%) | 15.79 | 15.60 - 16.49 | 0.973 times | Tue 31 October 2023 | 15.68 (-2.73%) | 16.14 | 14.71 - 16.36 | 1.2726 times | Fri 29 September 2023 | 16.12 (0.5%) | 16.20 | 15.49 - 16.70 | 0.9765 times | Thu 31 August 2023 | 16.04 (2.23%) | 15.65 | 15.08 - 16.13 | 1.1542 times | Mon 31 July 2023 | 15.69 (5.8%) | 14.84 | 14.51 - 15.92 | 1.2604 times | Fri 30 June 2023 | 14.83 (9.04%) | 13.63 | 13.51 - 14.93 | 1.1825 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.5 | 18.62 |
| 12 day EMA | 18.59 | 18.61 | 18.67 |
| 20 day EMA | 18.46 | 18.46 | 18.48 |
| 35 day EMA | 18.07 | 18.05 | 18.04 |
| 50 day EMA | 17.61 | 17.58 | 17.55 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.54 | 18.71 |
| 12 day SMA | 18.87 | 18.87 | 18.88 |
| 20 day SMA | 18.56 | 18.53 | 18.5 |
| 35 day SMA | 18.08 | 18.04 | 18 |
| 50 day SMA | 17.67 | 17.62 | 17.57 |
| 100 day SMA | 16.86 | 16.84 | 16.81 |
| 150 day SMA | 16.54 | 16.53 | 16.51 |
| 200 day SMA | 16.34 | 16.32 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.