Login or Join
HomepagePlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 19.56 and 20.28
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.736666666667 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.46 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.75 (4.22%) | 19.42 | 19.37 - 20.09 | 1.6475 times |
| Tue 17 June 2025 | 18.95 (-1.3%) | 19.05 | 18.89 - 19.42 | 0.9654 times |
| Fri 13 June 2025 | 19.20 (1.11%) | 19.30 | 19.00 - 19.41 | 1.0351 times |
| Thu 12 June 2025 | 18.99 (0.26%) | 18.81 | 18.81 - 19.04 | 0.9052 times |
| Wed 11 June 2025 | 18.94 (1.18%) | 18.91 | 18.67 - 19.00 | 1.1747 times |
| Tue 10 June 2025 | 18.72 (0.75%) | 18.70 | 18.67 - 18.92 | 1.2136 times |
| Mon 09 June 2025 | 18.58 (0.05%) | 18.60 | 18.58 - 18.84 | 1.0495 times |
| Fri 06 June 2025 | 18.57 (1.7%) | 18.41 | 18.37 - 18.69 | 0.8429 times |
| Thu 05 June 2025 | 18.26 (1.22%) | 18.06 | 17.97 - 18.28 | 0.5011 times |
| Wed 04 June 2025 | 18.04 (-1.74%) | 18.39 | 18.03 - 18.57 | 0.6651 times |
| Tue 03 June 2025 | 18.36 (2.8%) | 17.87 | 17.76 - 18.43 | 1.5071 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 19.32 and 20.52
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.75 (2.86%) | 19.05 | 18.89 - 20.09 | 0.6888 times |
| Fri 13 June 2025 | 19.20 (3.39%) | 18.60 | 18.58 - 19.41 | 1.4178 times |
| Fri 06 June 2025 | 18.57 (5.51%) | 17.82 | 17.59 - 18.69 | 1.431 times |
| Fri 30 May 2025 | 17.60 (-1.18%) | 18.00 | 17.45 - 18.17 | 1.0603 times |
| Fri 23 May 2025 | 17.81 (-3.26%) | 18.25 | 17.53 - 18.25 | 0.8621 times |
| Fri 16 May 2025 | 18.41 (3.78%) | 18.23 | 17.95 - 18.93 | 0.9732 times |
| Fri 09 May 2025 | 17.74 (-0.17%) | 17.53 | 16.98 - 18.53 | 1.5469 times |
| Fri 02 May 2025 | 17.77 (-8.35%) | 19.42 | 17.71 - 19.52 | 1.1055 times |
| Fri 25 April 2025 | 19.39 (2.43%) | 18.85 | 18.19 - 19.50 | 0.6465 times |
| Thu 17 April 2025 | 18.93 (1.18%) | 18.74 | 18.51 - 19.13 | 0.268 times |
| Wed 16 April 2025 | 18.71 (0%) | 18.74 | 18.51 - 18.95 | 0 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 18.67 and 21.17
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.143333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.75 (12.22%) | 17.82 | 17.59 - 20.09 | 0.7957 times |
| Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.1221 times |
| Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.2996 times |
| Mon 31 March 2025 | 21.36 (-1.11%) | 21.73 | 19.84 - 21.82 | 0.7006 times |
| Fri 28 February 2025 | 21.60 (2.13%) | 20.94 | 20.55 - 21.97 | 1.1019 times |
| Fri 31 January 2025 | 21.15 (15.07%) | 18.55 | 18.25 - 22.31 | 1.5003 times |
| Tue 31 December 2024 | 18.38 (-3.67%) | 19.68 | 17.86 - 19.79 | 0.719 times |
| Tue 26 November 2024 | 19.08 (10.93%) | 17.31 | 17.22 - 19.36 | 1.0083 times |
| Thu 31 October 2024 | 17.20 (-7.03%) | 18.37 | 17.17 - 18.99 | 1.0033 times |
| Mon 30 September 2024 | 18.50 (-3.65%) | 19.01 | 18.18 - 19.31 | 0.7491 times |
| Fri 30 August 2024 | 19.20 (0.52%) | 19.12 | 17.29 - 19.29 | 1.0633 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 18.92 | 18.9 |
| 12 day EMA | 18.8 | 18.63 | 18.57 |
| 20 day EMA | 18.59 | 18.47 | 18.42 |
| 35 day EMA | 18.49 | 18.42 | 18.39 |
| 50 day EMA | 18.48 | 18.43 | 18.41 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 18.96 | 18.89 |
| 12 day SMA | 18.69 | 18.51 | 18.4 |
| 20 day SMA | 18.34 | 18.26 | 18.23 |
| 35 day SMA | 18.27 | 18.27 | 18.28 |
| 50 day SMA | 18.4 | 18.37 | 18.34 |
| 100 day SMA | 19.69 | 19.71 | 19.74 |
| 150 day SMA | 19.51 | 19.49 | 19.48 |
| 200 day SMA | 19.27 | 19.27 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.