PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 27.59 and 28.1

Daily Target 127.2
Daily Target 227.46
Daily Target 327.706666666667
Daily Target 427.97
Daily Target 528.22

Daily price and volume Plains Group

Date Closing Open Range Volume
Thu 17 September 2026 27.73 (0.18%) 27.55 27.44 - 27.95 0.7149 times
Wed 16 September 2026 27.68 (-0.57%) 27.83 27.47 - 27.88 0.8919 times
Tue 15 September 2026 27.84 (-0.57%) 27.98 27.78 - 28.11 0.8333 times
Mon 14 September 2026 28.00 (0.04%) 28.15 27.89 - 28.50 0.6439 times
Fri 11 September 2026 27.99 (0.36%) 27.83 27.75 - 28.13 1.3183 times
Thu 10 September 2026 27.89 (-0.29%) 28.31 27.76 - 28.43 0.919 times
Wed 09 September 2026 27.97 (-0.36%) 28.19 27.84 - 28.38 1.27 times
Tue 08 September 2026 28.07 (0.65%) 27.94 27.65 - 28.19 1.0682 times
Fri 04 September 2026 27.89 (0.76%) 27.64 27.38 - 27.92 0.6621 times
Thu 03 September 2026 27.68 (-2.36%) 28.42 27.67 - 28.45 1.6785 times
Wed 02 September 2026 28.35 (-0.42%) 28.26 28.02 - 28.52 0.7873 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 27.06 and 28.12

Weekly Target 126.83
Weekly Target 227.28
Weekly Target 327.89
Weekly Target 428.34
Weekly Target 528.95

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Thu 17 September 2026 27.73 (-0.93%) 28.15 27.44 - 28.50 0.7722 times
Fri 11 September 2026 27.99 (0.36%) 27.94 27.65 - 28.43 1.1456 times
Fri 04 September 2026 27.89 (-0.29%) 28.32 27.38 - 28.70 1.2587 times
Fri 28 August 2026 27.97 (4.21%) 26.72 26.67 - 28.28 1.1285 times
Fri 21 August 2026 26.84 (3.87%) 25.85 25.69 - 27.17 1.1971 times
Fri 14 August 2026 25.84 (4.45%) 24.83 24.83 - 25.88 0.9899 times
Fri 07 August 2026 24.74 (-6.04%) 26.02 24.67 - 26.18 1.2322 times
Fri 31 July 2026 26.33 (-0.45%) 26.00 25.86 - 26.78 1.2828 times
Fri 24 July 2026 26.45 (0%) 26.52 26.43 - 26.65 0.1894 times
Fri 24 July 2026 26.45 (3.28%) 25.72 25.65 - 26.65 0.8037 times
Fri 17 July 2026 25.61 (3.43%) 25.06 24.97 - 25.80 0.8081 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 26.9 and 28.22

Monthly Target 126.62
Monthly Target 227.17
Monthly Target 327.936666666667
Monthly Target 428.49
Monthly Target 529.26

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Thu 17 September 2026 27.73 (-1.74%) 28.70 27.38 - 28.70 0.6257 times
Mon 31 August 2026 28.22 (7.18%) 26.02 24.67 - 28.33 1.0354 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.84 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.8536 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1462 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1005 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.086 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.2893 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1386 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.8849 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7235 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.96
20 day DMA 27.8
35 day DMA 26.87
50 day DMA 26.57
100 day DMA 25.43
150 day DMA 24.69
200 day DMA 23.45

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.8527.93
12 day EMA27.7927.827.82
20 day EMA27.5627.5427.52
35 day EMA27.1427.127.07
50 day EMA26.5426.4926.44

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8827.94
12 day SMA27.962828.03
20 day SMA27.827.7227.65
35 day SMA26.8726.8426.8
50 day SMA26.5726.5126.45
100 day SMA25.4325.3925.34
150 day SMA24.6924.6424.6
200 day SMA23.4523.423.36
Back to top | Use Dark Theme