PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 24.1 and 24.6

Daily Target 124
Daily Target 224.19
Daily Target 324.5
Daily Target 424.69
Daily Target 525

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 12 June 2026 24.38 (-0.04%) 24.41 24.31 - 24.81 1.0981 times
Thu 11 June 2026 24.39 (-0.97%) 24.80 24.29 - 24.93 1.632 times
Wed 10 June 2026 24.63 (1.15%) 24.45 24.29 - 24.99 1.7049 times
Tue 09 June 2026 24.35 (-1.14%) 24.64 24.25 - 24.67 1.0611 times
Mon 08 June 2026 24.63 (0.7%) 24.71 24.51 - 24.75 0.663 times
Fri 05 June 2026 24.46 (-1.33%) 24.77 24.44 - 24.77 1.1528 times
Thu 04 June 2026 24.79 (-0.16%) 24.94 24.70 - 25.03 0.8848 times
Wed 03 June 2026 24.83 (-0.28%) 25.09 24.82 - 25.17 0.445 times
Tue 02 June 2026 24.90 (0.48%) 24.70 24.70 - 25.01 0.5921 times
Mon 01 June 2026 24.78 (1.77%) 24.54 24.46 - 25.05 0.7662 times
Fri 29 May 2026 24.35 (-1.42%) 24.70 24.26 - 24.70 1.8141 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 23.95 and 24.69

Weekly Target 123.8
Weekly Target 224.09
Weekly Target 324.54
Weekly Target 424.83
Weekly Target 525.28

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 12 June 2026 24.38 (-0.33%) 24.71 24.25 - 24.99 1.1782 times
Fri 05 June 2026 24.46 (0.45%) 24.54 24.44 - 25.17 0.7348 times
Fri 29 May 2026 24.35 (-6.13%) 25.87 24.26 - 25.87 0.8873 times
Fri 22 May 2026 25.94 (5.62%) 24.25 24.25 - 26.15 1.3308 times
Fri 15 May 2026 24.56 (5.91%) 23.95 22.94 - 24.72 1.0622 times
Fri 08 May 2026 23.19 (-1.9%) 23.61 22.99 - 23.87 0.8195 times
Wed 06 May 2026 23.64 (-0.76%) 23.81 23.41 - 24.35 0.7602 times
Fri 01 May 2026 23.82 (2.89%) 23.31 23.19 - 24.50 1.4433 times
Fri 24 April 2026 23.15 (2.03%) 22.69 22.50 - 23.43 0.8633 times
Fri 17 April 2026 22.69 (-3.77%) 23.78 22.60 - 23.88 0.9205 times
Fri 10 April 2026 23.58 (-2%) 23.99 23.16 - 24.30 1.3207 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 23.86 and 24.78

Monthly Target 123.68
Monthly Target 224.03
Monthly Target 324.6
Monthly Target 424.95
Monthly Target 525.52

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 12 June 2026 24.38 (0.12%) 24.54 24.25 - 25.17 0.4557 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.2079 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1597 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1445 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3587 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1999 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9326 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7625 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0393 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7392 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.8933 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.6
20 day DMA 24.85
35 day DMA 24.39
50 day DMA 24.07
100 day DMA 23.2
150 day DMA 21.72
200 day DMA 20.8

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.5224.59
12 day EMA24.5824.6224.66
20 day EMA24.5524.5724.59
35 day EMA24.424.424.4
50 day EMA24.1124.124.09

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4924.57
12 day SMA24.624.6424.74
20 day SMA24.8524.8324.79
35 day SMA24.3924.3624.32
50 day SMA24.0724.0624.05
100 day SMA23.223.1623.12
150 day SMA21.7221.6721.62
200 day SMA20.820.7720.75
Back to top | Use Dark Theme