PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 23 and 23.3

Daily Target 122.75
Daily Target 222.94
Daily Target 323.053333333333
Daily Target 423.24
Daily Target 523.35

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 13 March 2026 23.12 (0.35%) 22.97 22.87 - 23.17 1.1258 times
Thu 12 March 2026 23.04 (-1.58%) 23.58 23.01 - 23.60 0.7445 times
Wed 11 March 2026 23.41 (-0.76%) 23.00 22.85 - 23.44 0.531 times
Mon 09 March 2026 23.59 (-0.88%) 23.96 23.54 - 23.99 1.2133 times
Fri 06 March 2026 23.80 (0.42%) 23.97 23.70 - 24.34 0.9628 times
Thu 05 March 2026 23.70 (1.07%) 23.53 23.43 - 23.72 1.1186 times
Wed 04 March 2026 23.45 (1.6%) 22.92 22.91 - 23.51 0.8971 times
Tue 03 March 2026 23.08 (0.48%) 23.19 22.85 - 23.22 1.159 times
Mon 02 March 2026 22.97 (1.91%) 22.93 22.64 - 23.06 0.9517 times
Fri 27 February 2026 22.54 (1.53%) 22.35 22.17 - 22.55 1.2963 times
Thu 26 February 2026 22.20 (1.19%) 21.94 21.82 - 22.25 1.1337 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 22.42 and 23.56

Weekly Target 122.18
Weekly Target 222.65
Weekly Target 323.32
Weekly Target 423.79
Weekly Target 524.46

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 13 March 2026 23.12 (-2.86%) 23.96 22.85 - 23.99 0.8277 times
Fri 06 March 2026 23.80 (5.59%) 22.93 22.64 - 24.34 1.1654 times
Fri 27 February 2026 22.54 (1.21%) 22.31 21.79 - 22.55 0.9489 times
Fri 20 February 2026 22.27 (3.15%) 21.73 21.57 - 22.28 0.9333 times
Fri 13 February 2026 21.59 (0%) 21.17 21.10 - 21.60 0.3024 times
Fri 13 February 2026 21.59 (4.25%) 20.74 20.34 - 21.61 1.189 times
Fri 06 February 2026 20.71 (1.12%) 20.22 20.12 - 21.23 1.577 times
Fri 30 January 2026 20.48 (0.74%) 20.39 20.08 - 21.19 1.2159 times
Fri 23 January 2026 20.33 (-1.07%) 20.58 20.19 - 20.75 0.7672 times
Fri 16 January 2026 20.55 (3.63%) 19.87 19.87 - 20.62 1.0732 times
Fri 09 January 2026 19.83 (2.16%) 19.73 19.09 - 19.85 1.1041 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 22.88 and 24.58

Monthly Target 121.67
Monthly Target 222.39
Monthly Target 323.366666666667
Monthly Target 424.09
Monthly Target 525.07

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 13 March 2026 23.12 (2.57%) 22.93 22.64 - 24.34 0.572 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.4208 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.2547 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9752 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7973 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0867 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.773 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.9341 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 0.9461 times
Mon 30 June 2025 19.43 (10.4%) 17.82 17.59 - 20.09 1.2401 times
Fri 30 May 2025 17.60 (-5.58%) 18.28 16.98 - 18.93 1.1368 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.07
20 day DMA 22.62
35 day DMA 21.85
50 day DMA 21.25
100 day DMA 19.71
150 day DMA 19.27
200 day DMA 19.25

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3123.44
12 day EMA23.0323.0123
20 day EMA22.6322.5822.53
35 day EMA21.9821.9121.84
50 day EMA21.2721.1921.11

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.5123.59
12 day SMA23.0722.9822.91
20 day SMA22.6222.5222.43
35 day SMA21.8521.7721.69
50 day SMA21.2521.1721.09
100 day SMA19.7119.6419.58
150 day SMA19.2719.2519.22
200 day SMA19.2519.2319.2
Back to top | Use Dark Theme