Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.65 and 9.97
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.22 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.85 (-2.38%) | 9.93 | 9.76 - 10.08 | 0.8344 times | Thu 05 March 2026 | 10.09 (-4.54%) | 9.98 | 9.81 - 10.66 | 1.9246 times | Wed 04 March 2026 | 10.57 (5.59%) | 10.24 | 10.14 - 10.71 | 1.2793 times | Tue 03 March 2026 | 10.01 (-6.71%) | 10.16 | 9.59 - 10.22 | 1.4001 times | Mon 02 March 2026 | 10.73 (1.13%) | 10.30 | 10.25 - 10.76 | 0.5232 times | Fri 27 February 2026 | 10.61 (-0.19%) | 10.51 | 10.44 - 10.69 | 0.5832 times | Thu 26 February 2026 | 10.63 (-1.3%) | 10.67 | 10.35 - 10.77 | 0.8216 times | Wed 25 February 2026 | 10.77 (-1.46%) | 10.98 | 10.71 - 11.04 | 0.8148 times | Tue 24 February 2026 | 10.93 (3.41%) | 10.52 | 10.50 - 10.97 | 0.621 times | Mon 23 February 2026 | 10.57 (-6.38%) | 11.14 | 10.49 - 11.28 | 1.1978 times | Fri 20 February 2026 | 11.29 (2.17%) | 11.00 | 10.90 - 11.33 | 0.678 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.14 and 10.31
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.5256 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.0334 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.6888 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.2055 times | Fri 13 February 2026 | 10.55 (-4%) | 10.96 | 10.02 - 11.56 | 1.2646 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.17 | 10.37 - 11.90 | 1.1116 times | Fri 30 January 2026 | 11.25 (2.46%) | 10.93 | 10.93 - 12.32 | 1.2428 times | Fri 23 January 2026 | 10.98 (9.04%) | 9.80 | 9.76 - 11.10 | 0.9988 times | Fri 16 January 2026 | 10.07 (-2.14%) | 10.16 | 9.84 - 10.45 | 0.773 times | Fri 09 January 2026 | 10.29 (6.41%) | 9.72 | 9.42 - 10.46 | 1.1558 times | Fri 02 January 2026 | 9.67 (-0.1%) | 9.67 | 9.56 - 9.98 | 0.3408 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.14 and 10.31
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 0.3183 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.8979 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.8968 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.9233 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.0403 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.9408 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.1854 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.1124 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.1772 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.5076 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.5074 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.37 | 10.51 |
| 12 day EMA | 10.45 | 10.56 | 10.64 |
| 20 day EMA | 10.56 | 10.64 | 10.7 |
| 35 day EMA | 10.53 | 10.57 | 10.6 |
| 50 day EMA | 10.46 | 10.48 | 10.5 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.4 | 10.51 |
| 12 day SMA | 10.59 | 10.65 | 10.67 |
| 20 day SMA | 10.67 | 10.73 | 10.76 |
| 35 day SMA | 10.85 | 10.86 | 10.86 |
| 50 day SMA | 10.57 | 10.57 | 10.56 |
| 100 day SMA | 10.11 | 10.1 | 10.09 |
| 150 day SMA | 9.81 | 9.8 | 9.78 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.