Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.16 and 8.75
| Daily Target 1 | 7.68 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.86 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.39 (4.22%) | 8.09 | 7.92 - 8.51 | 0.743 times |
| Thu 10 April 2025 | 8.05 (-3.94%) | 8.22 | 7.82 - 8.33 | 0.6949 times |
| Wed 09 April 2025 | 8.38 (10.12%) | 7.45 | 7.44 - 8.40 | 1.3919 times |
| Tue 08 April 2025 | 7.61 (-2.69%) | 7.99 | 7.52 - 8.11 | 1.2266 times |
| Mon 07 April 2025 | 7.82 (-0.64%) | 7.56 | 7.36 - 8.15 | 1.3016 times |
| Fri 04 April 2025 | 7.87 (-7.41%) | 8.15 | 7.58 - 8.19 | 1.2419 times |
| Thu 03 April 2025 | 8.50 (6.38%) | 7.71 | 7.71 - 8.51 | 1.3562 times |
| Wed 02 April 2025 | 7.99 (4.04%) | 7.56 | 7.51 - 8.03 | 0.9177 times |
| Tue 01 April 2025 | 7.68 (0.66%) | 7.65 | 7.58 - 7.82 | 0.4058 times |
| Mon 31 March 2025 | 7.63 (-3.78%) | 7.75 | 7.48 - 7.75 | 0.7203 times |
| Fri 28 March 2025 | 7.93 (-2.7%) | 8.07 | 7.85 - 8.14 | 0.4594 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 7.88 and 9.03
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.39 (6.61%) | 7.56 | 7.36 - 8.51 | 1.3173 times |
| Fri 04 April 2025 | 7.87 (-0.76%) | 7.75 | 7.48 - 8.51 | 1.1413 times |
| Fri 28 March 2025 | 7.93 (-4%) | 8.28 | 7.85 - 8.48 | 0.3766 times |
| Fri 21 March 2025 | 8.26 (5.76%) | 7.84 | 7.82 - 8.63 | 1.0251 times |
| Fri 14 March 2025 | 7.81 (3.99%) | 7.41 | 7.16 - 7.87 | 0.8641 times |
| Fri 07 March 2025 | 7.51 (2.04%) | 7.48 | 6.70 - 7.83 | 1.1078 times |
| Fri 28 February 2025 | 7.36 (-8.57%) | 8.00 | 7.27 - 8.15 | 1.3464 times |
| Fri 21 February 2025 | 8.05 (0.12%) | 8.05 | 8.00 - 8.97 | 1.0366 times |
| Fri 14 February 2025 | 8.04 (8.21%) | 7.54 | 7.40 - 8.14 | 0.6463 times |
| Fri 07 February 2025 | 7.43 (-0.27%) | 7.24 | 7.17 - 8.03 | 1.1385 times |
| Fri 31 January 2025 | 7.45 (11.19%) | 6.73 | 6.70 - 7.82 | 1.3015 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 7.88 and 9.03
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.39 (9.96%) | 7.65 | 7.36 - 8.51 | 0.4933 times |
| Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.7677 times |
| Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.9012 times |
| Fri 31 January 2025 | 7.45 (19.01%) | 6.35 | 6.11 - 7.82 | 0.9933 times |
| Tue 31 December 2024 | 6.26 (-23.38%) | 7.25 | 6.11 - 7.46 | 0.8191 times |
| Tue 26 November 2024 | 8.17 (1.62%) | 8.06 | 7.35 - 8.55 | 1.3724 times |
| Thu 31 October 2024 | 8.04 (-6.62%) | 8.46 | 8.00 - 8.71 | 1.0094 times |
| Mon 30 September 2024 | 8.61 (-22.22%) | 11.05 | 8.54 - 11.08 | 1.2451 times |
| Fri 30 August 2024 | 11.07 (-13.38%) | 12.83 | 10.71 - 14.82 | 1.8107 times |
| Wed 31 July 2024 | 12.78 (9.32%) | 11.59 | 11.35 - 13.80 | 0.5878 times |
| Fri 28 June 2024 | 11.69 (-4.57%) | 12.24 | 11.00 - 12.55 | 0.6767 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.88 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.03 | 8.02 |
| 12 day EMA | 8.05 | 7.99 | 7.98 |
| 20 day EMA | 7.98 | 7.94 | 7.93 |
| 35 day EMA | 7.87 | 7.84 | 7.83 |
| 50 day EMA | 7.76 | 7.73 | 7.72 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.95 | 8.04 |
| 12 day SMA | 8 | 7.99 | 8.01 |
| 20 day SMA | 8.05 | 8 | 7.96 |
| 35 day SMA | 7.85 | 7.84 | 7.84 |
| 50 day SMA | 7.8 | 7.77 | 7.75 |
| 100 day SMA | 7.4 | 7.4 | 7.4 |
| 150 day SMA | 7.88 | 7.9 | 7.92 |
| 200 day SMA | 9.03 | 9.04 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.