Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.6 and 9.73
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.76 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.64 (-0.41%) | 9.61 | 9.56 - 9.69 | 0.6727 times | Mon 29 December 2025 | 9.68 (0%) | 9.67 | 9.61 - 9.75 | 0.7465 times | Mon 29 December 2025 | 9.68 (-0.92%) | 9.67 | 9.62 - 9.75 | 0.7465 times | Fri 26 December 2025 | 9.77 (0.21%) | 9.76 | 9.61 - 9.84 | 0.7359 times | Wed 24 December 2025 | 9.75 (0%) | 9.74 | 9.68 - 9.77 | 0.3105 times | Tue 23 December 2025 | 9.75 (0.72%) | 9.64 | 9.63 - 9.88 | 1.7381 times | Mon 22 December 2025 | 9.68 (1.26%) | 9.57 | 9.41 - 9.69 | 0.8307 times | Fri 19 December 2025 | 9.56 (0.31%) | 9.58 | 9.50 - 9.74 | 1.13 times | Thu 18 December 2025 | 9.53 (2.03%) | 9.50 | 9.39 - 9.59 | 1.2799 times | Wed 17 December 2025 | 9.34 (-3.81%) | 9.72 | 9.32 - 9.72 | 1.8092 times | Tue 16 December 2025 | 9.71 (-3.09%) | 9.92 | 9.63 - 9.92 | 1.3473 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.51 and 9.7
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.64 (-0.41%) | 9.67 | 9.56 - 9.75 | 0.2267 times | Mon 29 December 2025 | 9.68 (-0.92%) | 9.67 | 9.62 - 9.75 | 0.1192 times | Fri 26 December 2025 | 9.77 (2.2%) | 9.57 | 9.41 - 9.88 | 0.5774 times | Fri 19 December 2025 | 9.56 (-6.82%) | 10.43 | 9.32 - 10.43 | 1.1035 times | Fri 12 December 2025 | 10.26 (4.69%) | 9.94 | 9.73 - 10.45 | 1.1037 times | Fri 05 December 2025 | 9.80 (-6.49%) | 10.29 | 9.73 - 11.07 | 1.5921 times | Fri 28 November 2025 | 10.48 (8.26%) | 9.74 | 9.48 - 10.58 | 1.2843 times | Fri 21 November 2025 | 9.68 (3.09%) | 9.31 | 9.15 - 10.16 | 2.0259 times | Fri 14 November 2025 | 9.39 (1.4%) | 9.42 | 9.25 - 10.29 | 1.3429 times | Fri 07 November 2025 | 9.26 (-3.44%) | 9.27 | 8.97 - 9.71 | 0.6242 times | Fri 31 October 2025 | 9.59 (0%) | 9.40 | 9.35 - 9.60 | 0.1803 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.61 and 10.36
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.8226 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9192 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.8382 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.0561 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 0.9911 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.0488 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.3432 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.343 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.8702 times | Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.7675 times | Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.9009 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.7 | 9.71 |
| 12 day EMA | 9.73 | 9.75 | 9.76 |
| 20 day EMA | 9.78 | 9.79 | 9.8 |
| 35 day EMA | 9.72 | 9.72 | 9.72 |
| 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.73 | 9.73 |
| 12 day SMA | 9.68 | 9.73 | 9.77 |
| 20 day SMA | 9.85 | 9.92 | 9.96 |
| 35 day SMA | 9.84 | 9.84 | 9.83 |
| 50 day SMA | 9.73 | 9.72 | 9.7 |
| 100 day SMA | 9.52 | 9.5 | 9.49 |
| 150 day SMA | 9.26 | 9.25 | 9.24 |
| 200 day SMA | 9.13 | 9.12 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.