Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.44 and 9.79
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.87 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.56 (0.95%) | 9.53 | 9.32 - 9.67 | 1.1909 times | Wed 16 September 2026 | 9.47 (-1.56%) | 9.39 | 9.20 - 9.49 | 1.0242 times | Tue 15 September 2026 | 9.62 (-3.12%) | 9.94 | 9.61 - 10.01 | 0.8241 times | Mon 14 September 2026 | 9.93 (-1.88%) | 10.00 | 9.81 - 10.03 | 0.8836 times | Fri 11 September 2026 | 10.12 (-0.1%) | 10.11 | 10.05 - 10.32 | 0.9189 times | Thu 10 September 2026 | 10.13 (5.41%) | 9.55 | 9.55 - 10.16 | 1.0472 times | Wed 09 September 2026 | 9.61 (-1.44%) | 9.71 | 9.53 - 9.80 | 1.5468 times | Tue 08 September 2026 | 9.75 (0.21%) | 9.91 | 9.71 - 10.01 | 0.6248 times | Fri 04 September 2026 | 9.73 (-2.31%) | 9.96 | 9.65 - 9.96 | 0.6353 times | Thu 03 September 2026 | 9.96 (1.22%) | 9.92 | 9.70 - 9.99 | 1.3043 times | Wed 02 September 2026 | 9.84 (7.66%) | 9.38 | 9.30 - 9.90 | 1.2762 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.97 and 9.8
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.56 (-5.53%) | 10.00 | 9.20 - 10.03 | 1.0124 times | Fri 11 September 2026 | 10.12 (4.01%) | 9.91 | 9.53 - 10.32 | 1.0679 times | Fri 04 September 2026 | 9.73 (9.45%) | 8.93 | 8.93 - 9.99 | 1.3636 times | Fri 28 August 2026 | 8.89 (3.13%) | 8.60 | 8.56 - 9.22 | 0.8855 times | Fri 21 August 2026 | 8.62 (-1.15%) | 8.72 | 8.42 - 8.81 | 0.9173 times | Fri 14 August 2026 | 8.72 (-4.6%) | 9.15 | 8.53 - 9.17 | 1.3614 times | Fri 07 August 2026 | 9.14 (-5.19%) | 9.73 | 9.09 - 9.83 | 1.0261 times | Fri 31 July 2026 | 9.64 (4.78%) | 9.30 | 9.27 - 9.85 | 1.0228 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.202 times | Fri 24 July 2026 | 9.20 (1.77%) | 9.07 | 9.07 - 9.71 | 1.141 times | Fri 17 July 2026 | 9.04 (-2.27%) | 9.29 | 8.87 - 9.41 | 1.2142 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.26 and 10.63
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.56 (5.99%) | 8.95 | 8.95 - 10.32 | 0.5526 times | Mon 31 August 2026 | 9.02 (-6.43%) | 9.73 | 8.42 - 9.83 | 0.7529 times | Fri 31 July 2026 | 9.64 (6.52%) | 9.03 | 8.65 - 9.85 | 0.8755 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.9637 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.1152 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 1.0785 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.2218 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.1363 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.135 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.1685 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.3165 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.7 | 9.82 |
| 12 day EMA | 9.61 | 9.62 | 9.65 |
| 20 day EMA | 9.49 | 9.48 | 9.48 |
| 35 day EMA | 9.4 | 9.39 | 9.38 |
| 50 day EMA | 9.3 | 9.29 | 9.28 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.85 | 9.88 |
| 12 day SMA | 9.74 | 9.69 | 9.65 |
| 20 day SMA | 9.38 | 9.33 | 9.28 |
| 35 day SMA | 9.26 | 9.25 | 9.26 |
| 50 day SMA | 9.28 | 9.27 | 9.26 |
| 100 day SMA | 9.24 | 9.24 | 9.25 |
| 150 day SMA | 9.62 | 9.63 | 9.63 |
| 200 day SMA | 9.81 | 9.82 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.