Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.68 and 9.95
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.16 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.86 (-2.47%) | 10.01 | 9.77 - 10.04 | 0.7206 times | Tue 28 April 2026 | 10.11 (-1.37%) | 10.19 | 10.00 - 10.30 | 0.9812 times | Mon 27 April 2026 | 10.25 (0.1%) | 10.21 | 10.18 - 10.38 | 0.7776 times | Fri 24 April 2026 | 10.24 (0.49%) | 10.25 | 10.01 - 10.34 | 0.9739 times | Thu 23 April 2026 | 10.19 (-5.3%) | 10.61 | 10.12 - 10.66 | 1.2932 times | Wed 22 April 2026 | 10.76 (-2.98%) | 10.98 | 10.58 - 11.00 | 1.2534 times | Tue 21 April 2026 | 11.09 (-2.03%) | 11.40 | 11.02 - 11.52 | 0.9154 times | Mon 20 April 2026 | 11.32 (0.53%) | 11.23 | 10.91 - 11.38 | 1.0164 times | Fri 17 April 2026 | 11.26 (-2.76%) | 11.77 | 11.25 - 11.82 | 1.0606 times | Thu 16 April 2026 | 11.58 (2.12%) | 11.32 | 11.29 - 11.64 | 1.0077 times | Wed 15 April 2026 | 11.34 (4.04%) | 11.00 | 11.00 - 11.41 | 1.6348 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.51 and 10.12
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.86 (-3.71%) | 10.21 | 9.77 - 10.38 | 0.45 times | Fri 24 April 2026 | 10.24 (-9.06%) | 11.23 | 10.01 - 11.52 | 0.9895 times | Fri 17 April 2026 | 11.26 (5.53%) | 10.58 | 10.44 - 11.82 | 1.0444 times | Fri 10 April 2026 | 10.67 (3.19%) | 10.39 | 10.21 - 11.33 | 1.1138 times | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.7899 times | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.7015 times | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.4996 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.7358 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.5949 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.0805 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.7201 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.79 and 10.84
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.86 (-1.6%) | 10.40 | 9.77 - 11.82 | 0.8182 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 0.9699 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.902 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.901 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.9276 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.0451 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.9452 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.1909 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.1176 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.1826 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.5146 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.36 | 10.48 |
| 12 day EMA | 10.46 | 10.57 | 10.65 |
| 20 day EMA | 10.49 | 10.56 | 10.61 |
| 35 day EMA | 10.51 | 10.55 | 10.58 |
| 50 day EMA | 10.38 | 10.4 | 10.41 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.31 | 10.51 |
| 12 day SMA | 10.74 | 10.82 | 10.87 |
| 20 day SMA | 10.69 | 10.7 | 10.68 |
| 35 day SMA | 10.3 | 10.31 | 10.3 |
| 50 day SMA | 10.37 | 10.39 | 10.39 |
| 100 day SMA | 10.38 | 10.38 | 10.39 |
| 150 day SMA | 10.13 | 10.13 | 10.14 |
| 200 day SMA | 9.79 | 9.79 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.