Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 13.17 and 13.44
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.64 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.35 (1.14%) | 13.44 | 13.25 - 13.52 | 0.9399 times | Thu 25 July 2024 | 13.20 (-0.45%) | 13.30 | 13.17 - 13.66 | 1.0955 times | Wed 24 July 2024 | 13.26 (-2.07%) | 13.37 | 13.22 - 13.51 | 0.9434 times | Tue 23 July 2024 | 13.54 (1.04%) | 13.24 | 13.24 - 13.80 | 1.3188 times | Mon 22 July 2024 | 13.40 (3.4%) | 13.15 | 13.07 - 13.47 | 0.949 times | Fri 19 July 2024 | 12.96 (1.57%) | 12.79 | 12.71 - 13.00 | 0.7618 times | Thu 18 July 2024 | 12.76 (-4.56%) | 13.29 | 12.76 - 13.37 | 0.9932 times | Wed 17 July 2024 | 13.37 (-1.98%) | 13.49 | 13.19 - 13.58 | 1.1286 times | Tue 16 July 2024 | 13.64 (2.4%) | 13.46 | 13.36 - 13.69 | 1.2293 times | Mon 15 July 2024 | 13.32 (0.08%) | 13.41 | 13.19 - 13.46 | 0.6404 times | Fri 12 July 2024 | 13.31 (0.53%) | 13.35 | 13.15 - 13.44 | 1.3588 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 13.21 and 13.94
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.35 (3.01%) | 13.15 | 13.07 - 13.80 | 1.0571 times | Fri 19 July 2024 | 12.96 (-2.63%) | 13.41 | 12.71 - 13.69 | 0.9578 times | Fri 12 July 2024 | 13.31 (11.01%) | 12.15 | 12.15 - 13.44 | 1.4663 times | Fri 05 July 2024 | 11.99 (0.59%) | 11.72 | 11.68 - 12.15 | 0.3484 times | Wed 03 July 2024 | 11.92 (1.97%) | 11.59 | 11.35 - 12.15 | 0.5537 times | Fri 28 June 2024 | 11.69 (4.94%) | 11.28 | 11.00 - 11.86 | 1.6479 times | Fri 21 June 2024 | 11.14 (-0.09%) | 11.31 | 11.01 - 11.40 | 0.9672 times | Tue 18 June 2024 | 11.15 (-2.71%) | 11.40 | 11.11 - 11.48 | 0.3002 times | Fri 14 June 2024 | 11.46 (-5.05%) | 11.87 | 11.24 - 12.18 | 1.06 times | Fri 07 June 2024 | 12.07 (-1.47%) | 12.24 | 11.74 - 12.55 | 1.6415 times | Fri 31 May 2024 | 12.25 (-0.16%) | 12.34 | 11.59 - 12.55 | 1.1861 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 12.35 and 14.8
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.35 (14.2%) | 11.59 | 11.35 - 13.80 | 0.7408 times | Fri 28 June 2024 | 11.69 (-4.57%) | 12.24 | 11.00 - 12.55 | 0.9492 times | Fri 31 May 2024 | 12.25 (-1.61%) | 12.43 | 11.59 - 13.66 | 0.8321 times | Tue 30 April 2024 | 12.45 (-12.82%) | 14.33 | 11.36 - 14.52 | 1.1691 times | Thu 28 March 2024 | 14.28 (2.59%) | 14.00 | 12.54 - 14.80 | 0.8489 times | Thu 29 February 2024 | 13.92 (8.16%) | 12.86 | 12.50 - 14.98 | 0.7816 times | Wed 31 January 2024 | 12.87 (3.21%) | 12.24 | 11.64 - 13.69 | 0.9774 times | Fri 29 December 2023 | 12.47 (23.71%) | 10.00 | 9.99 - 12.83 | 0.9357 times | Thu 30 November 2023 | 10.08 (42.78%) | 7.03 | 6.93 - 10.18 | 1.3181 times | Tue 31 October 2023 | 7.06 (-18%) | 8.58 | 6.98 - 8.78 | 1.4472 times | Fri 29 September 2023 | 8.61 (-4.12%) | 9.18 | 8.12 - 9.69 | 0.915 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.28 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.75 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.25 | 13.28 |
| 12 day EMA | 13.12 | 13.08 | 13.06 |
| 20 day EMA | 12.9 | 12.85 | 12.81 |
| 35 day EMA | 12.66 | 12.62 | 12.59 |
| 50 day EMA | 12.38 | 12.34 | 12.31 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.27 | 13.18 |
| 12 day SMA | 13.28 | 13.24 | 13.2 |
| 20 day SMA | 12.82 | 12.74 | 12.67 |
| 35 day SMA | 12.22 | 12.19 | 12.16 |
| 50 day SMA | 12.24 | 12.23 | 12.22 |
| 100 day SMA | 12.65 | 12.64 | 12.64 |
| 150 day SMA | 12.75 | 12.74 | 12.73 |
| 200 day SMA | 11.85 | 11.82 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.