PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PagseguroDigital

Strong Daily Stock price targets for PagseguroDigital PAGS are 10.96 and 11.21

Daily Target 110.9
Daily Target 211.01
Daily Target 311.153333333333
Daily Target 411.26
Daily Target 511.4

Daily price and volume Pagseguro Digital

Date Closing Open Range Volume
Mon 24 June 2024 11.11 (-0.27%) 11.28 11.05 - 11.30 1.0527 times
Fri 21 June 2024 11.14 (-1.24%) 11.21 11.02 - 11.31 1.4351 times
Thu 20 June 2024 11.28 (1.17%) 11.10 11.01 - 11.33 1.7577 times
Tue 18 June 2024 11.15 (0%) 11.31 11.11 - 11.40 0.7537 times
Tue 18 June 2024 11.15 (-2.19%) 11.31 11.11 - 11.40 0.7537 times
Mon 17 June 2024 11.40 (-0.52%) 11.40 11.26 - 11.48 0.4712 times
Fri 14 June 2024 11.46 (-0.69%) 11.44 11.24 - 11.49 0.4963 times
Thu 13 June 2024 11.54 (-1.28%) 11.82 11.29 - 11.91 1.103 times
Wed 12 June 2024 11.69 (0.43%) 12.13 11.64 - 12.18 1.23 times
Tue 11 June 2024 11.64 (-2.27%) 11.81 11.57 - 11.84 0.9466 times
Mon 10 June 2024 11.91 (-1.33%) 11.87 11.78 - 11.95 0.5492 times

 Daily chart PagseguroDigital

Weekly price and charts PagseguroDigital

Strong weekly Stock price targets for PagseguroDigital PAGS are 10.96 and 11.21

Weekly Target 110.9
Weekly Target 211.01
Weekly Target 311.153333333333
Weekly Target 411.26
Weekly Target 511.4

Weekly price and volumes for Pagseguro Digital

Date Closing Open Range Volume
Mon 24 June 2024 11.11 (-0.27%) 11.28 11.05 - 11.30 0.2672 times
Fri 21 June 2024 11.14 (-0.09%) 11.31 11.01 - 11.40 1.0018 times
Tue 18 June 2024 11.15 (-2.71%) 11.40 11.11 - 11.48 0.3109 times
Fri 14 June 2024 11.46 (-5.05%) 11.87 11.24 - 12.18 1.0979 times
Fri 07 June 2024 12.07 (-1.47%) 12.24 11.74 - 12.55 1.7002 times
Fri 31 May 2024 12.25 (-0.16%) 12.34 11.59 - 12.55 1.2286 times
Fri 24 May 2024 12.27 (-3.84%) 12.77 12.24 - 13.66 1.6233 times
Fri 17 May 2024 12.76 (1.27%) 12.75 12.37 - 12.83 0.8692 times
Fri 10 May 2024 12.60 (-1.64%) 12.92 12.34 - 13.15 0.8112 times
Fri 03 May 2024 12.81 (1.03%) 12.80 12.07 - 12.97 1.0896 times
Fri 26 April 2024 12.68 (10.45%) 11.63 11.37 - 12.71 1.6573 times

 weekly chart PagseguroDigital

Monthly price and charts PagseguroDigital

Strong monthly Stock price targets for PagseguroDigital PAGS are 10.29 and 11.83

Monthly Target 110.02
Monthly Target 210.56
Monthly Target 311.556666666667
Monthly Target 412.1
Monthly Target 513.1

Monthly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Mon 24 June 2024 11.11 (-9.31%) 12.24 11.01 - 12.55 0.7187 times
Fri 31 May 2024 12.25 (-1.61%) 12.43 11.59 - 13.66 0.8372 times
Tue 30 April 2024 12.45 (-12.82%) 14.33 11.36 - 14.52 1.1762 times
Thu 28 March 2024 14.28 (2.59%) 14.00 12.54 - 14.80 0.8541 times
Thu 29 February 2024 13.92 (8.16%) 12.86 12.50 - 14.98 0.7863 times
Wed 31 January 2024 12.87 (3.21%) 12.24 11.64 - 13.69 0.9833 times
Fri 29 December 2023 12.47 (23.71%) 10.00 9.99 - 12.83 0.9414 times
Thu 30 November 2023 10.08 (42.78%) 7.03 6.93 - 10.18 1.3262 times
Tue 31 October 2023 7.06 (-18%) 8.58 6.98 - 8.78 1.456 times
Fri 29 September 2023 8.61 (-4.12%) 9.18 8.12 - 9.69 0.9206 times
Thu 31 August 2023 8.98 (-20.95%) 11.29 8.18 - 11.58 1.9246 times

 monthly chart PagseguroDigital

DMA SMA EMA moving averages of Pagseguro Digital PAGS

DMA (daily moving average) of Pagseguro Digital PAGS

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.46
20 day DMA 11.69
35 day DMA 12.12
50 day DMA 12.11
100 day DMA 12.8
150 day DMA 12.44
200 day DMA 11.36

EMA (exponential moving average) of Pagseguro Digital PAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.2511.31
12 day EMA11.4311.4911.55
20 day EMA11.6311.6811.74
35 day EMA11.8711.9111.96
50 day EMA12.112.1412.18

SMA (simple moving average) of Pagseguro Digital PAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2211.29
12 day SMA11.4611.5411.6
20 day SMA11.6911.7411.8
35 day SMA12.1212.1712.21
50 day SMA12.1112.1412.18
100 day SMA12.812.8212.84
150 day SMA12.4412.4312.41
200 day SMA11.3611.3511.34
Back to top | Use Dark Theme