PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PagseguroDigital

Strong Daily Stock price targets for PagseguroDigital PAGS are 13.96 and 14.46

Daily Target 113.83
Daily Target 214.09
Daily Target 314.326666666667
Daily Target 414.59
Daily Target 514.83

Daily price and volume Pagseguro Digital

Date Closing Open Range Volume
Wed 27 March 2024 14.36 (-0.69%) 14.54 14.06 - 14.56 0.7768 times
Tue 26 March 2024 14.46 (3.88%) 14.39 14.30 - 14.80 1.1849 times
Mon 25 March 2024 13.92 (-0.14%) 14.10 13.91 - 14.28 0.5415 times
Fri 22 March 2024 13.94 (-2.52%) 14.20 13.93 - 14.34 0.6499 times
Thu 21 March 2024 14.30 (-0.49%) 14.48 14.21 - 14.60 1.0355 times
Wed 20 March 2024 14.37 (3.68%) 13.99 13.68 - 14.38 1.3729 times
Tue 19 March 2024 13.86 (-1.49%) 13.80 13.38 - 13.96 1.5549 times
Mon 18 March 2024 14.07 (1.15%) 14.30 13.88 - 14.34 0.8983 times
Fri 15 March 2024 13.91 (-0.57%) 13.85 13.60 - 14.01 1.4474 times
Thu 14 March 2024 13.99 (-0.07%) 13.96 13.66 - 14.14 0.5378 times
Wed 13 March 2024 14.00 (2.19%) 13.69 13.69 - 14.21 0.795 times

 Daily chart PagseguroDigital

Weekly price and charts PagseguroDigital

Strong weekly Stock price targets for PagseguroDigital PAGS are 14.14 and 15.03

Weekly Target 113.47
Weekly Target 213.91
Weekly Target 314.356666666667
Weekly Target 414.8
Weekly Target 515.25

Weekly price and volumes for Pagseguro Digital

Date Closing Open Range Volume
Wed 27 March 2024 14.36 (3.01%) 14.10 13.91 - 14.80 0.6465 times
Fri 22 March 2024 13.94 (0.22%) 14.30 13.38 - 14.60 1.4236 times
Fri 15 March 2024 13.91 (5.94%) 13.20 13.08 - 14.21 0.978 times
Fri 08 March 2024 13.13 (-4.09%) 13.71 12.54 - 13.76 1.0528 times
Fri 01 March 2024 13.69 (4.03%) 13.32 13.21 - 14.98 1.2134 times
Fri 23 February 2024 13.16 (1.86%) 12.85 12.55 - 13.29 0.7918 times
Fri 16 February 2024 12.92 (-2.86%) 13.28 12.50 - 13.44 0.8763 times
Fri 09 February 2024 13.30 (-1.34%) 13.28 12.85 - 13.59 0.9139 times
Fri 02 February 2024 13.48 (1.2%) 13.32 12.85 - 13.69 1.1411 times
Fri 26 January 2024 13.32 (5.71%) 12.97 12.62 - 13.40 0.9626 times
Fri 19 January 2024 12.60 (0.8%) 12.43 12.43 - 13.03 1.0128 times

 weekly chart PagseguroDigital

Monthly price and charts PagseguroDigital

Strong monthly Stock price targets for PagseguroDigital PAGS are 13.45 and 15.71

Monthly Target 111.64
Monthly Target 213
Monthly Target 313.9
Monthly Target 415.26
Monthly Target 516.16

Monthly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Wed 27 March 2024 14.36 (3.16%) 14.00 12.54 - 14.80 0.6779 times
Thu 29 February 2024 13.92 (8.16%) 12.86 12.50 - 14.98 0.6442 times
Wed 31 January 2024 12.87 (3.21%) 12.24 11.64 - 13.69 0.8056 times
Fri 29 December 2023 12.47 (23.71%) 10.00 9.99 - 12.83 0.7712 times
Thu 30 November 2023 10.08 (42.78%) 7.03 6.93 - 10.18 1.0864 times
Tue 31 October 2023 7.06 (-18%) 8.58 6.98 - 8.78 1.1928 times
Fri 29 September 2023 8.61 (-4.12%) 9.18 8.12 - 9.69 0.7542 times
Thu 31 August 2023 8.98 (-20.95%) 11.29 8.18 - 11.58 1.5767 times
Mon 31 July 2023 11.36 (20.34%) 9.49 8.98 - 11.52 0.9043 times
Fri 30 June 2023 9.44 (-5.13%) 9.84 9.17 - 10.90 1.5866 times
Wed 31 May 2023 9.95 (1.12%) 9.81 9.23 - 13.19 1.5882 times

 monthly chart PagseguroDigital

DMA SMA EMA moving averages of Pagseguro Digital PAGS

DMA (daily moving average) of Pagseguro Digital PAGS

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.07
20 day DMA 13.75
35 day DMA 13.51
50 day DMA 13.38
100 day DMA 12.02
150 day DMA 10.77
200 day DMA 10.51

EMA (exponential moving average) of Pagseguro Digital PAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1714.02
12 day EMA14.0413.9813.89
20 day EMA13.8413.7913.72
35 day EMA13.6113.5713.52
50 day EMA13.413.3613.31

SMA (simple moving average) of Pagseguro Digital PAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.214.08
12 day SMA14.071413.89
20 day SMA13.7513.7213.69
35 day SMA13.5113.4913.45
50 day SMA13.3813.3513.31
100 day SMA12.0211.9511.88
150 day SMA10.7710.7410.71
200 day SMA10.5110.4910.47
Back to top | Use Dark Theme