Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 40.73 and 42.58
| Daily Target 1 | 39.37 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 43.07 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.08 (0.02%) | 40.82 | 40.37 - 42.22 | 0.8547 times | Fri 16 January 2026 | 41.07 (2.52%) | 40.06 | 40.02 - 41.60 | 1.1319 times | Thu 15 January 2026 | 40.06 (0.48%) | 39.87 | 39.27 - 40.12 | 0.9147 times | Wed 14 January 2026 | 39.87 (-1.46%) | 40.46 | 39.31 - 41.27 | 1.0037 times | Tue 13 January 2026 | 40.46 (1.58%) | 39.83 | 39.44 - 40.54 | 0.8232 times | Mon 12 January 2026 | 39.83 (0.99%) | 39.19 | 38.71 - 40.36 | 1.3987 times | Fri 09 January 2026 | 39.44 (-0.7%) | 39.71 | 39.18 - 40.20 | 0.8465 times | Thu 08 January 2026 | 39.72 (0.74%) | 39.34 | 38.00 - 40.38 | 0.7942 times | Wed 07 January 2026 | 39.43 (-0.28%) | 39.65 | 38.85 - 40.43 | 1.1552 times | Tue 06 January 2026 | 39.54 (3.05%) | 38.46 | 37.91 - 39.79 | 1.0771 times | Mon 05 January 2026 | 38.37 (2.87%) | 37.18 | 36.76 - 38.71 | 1.1304 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 40.73 and 42.58
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.08 (0.02%) | 40.82 | 40.37 - 42.22 | 0.1448 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.893 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.8474 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.8052 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.7458 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.5334 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.2431 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.3273 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.7938 times | Fri 21 November 2025 | 41.63 (-7.69%) | 44.90 | 40.41 - 46.27 | 1.6662 times | Fri 14 November 2025 | 45.10 (3.06%) | 44.37 | 43.31 - 46.42 | 1.4299 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 38.78 and 44.53
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.08 (9.96%) | 37.56 | 36.47 - 42.22 | 0.4119 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1094 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 39.20 - 46.42 | 1.0379 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.03 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2954 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2854 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2243 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8142 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0466 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7449 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 0.932 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.68 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.12 |
| 150 day DMA | 36.3 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.28 | 39.88 |
| 12 day EMA | 39.9 | 39.69 | 39.44 |
| 20 day EMA | 39.72 | 39.58 | 39.42 |
| 35 day EMA | 40.15 | 40.09 | 40.03 |
| 50 day EMA | 40.85 | 40.84 | 40.83 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.26 | 39.93 |
| 12 day SMA | 39.68 | 39.37 | 39.07 |
| 20 day SMA | 38.86 | 38.82 | 38.8 |
| 35 day SMA | 39.51 | 39.58 | 39.67 |
| 50 day SMA | 40.78 | 40.78 | 40.81 |
| 100 day SMA | 40.12 | 40.03 | 39.95 |
| 150 day SMA | 36.3 | 36.19 | 36.08 |
| 200 day SMA | 32.46 | 32.35 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.