Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 50.33 and 53.27
| Daily Target 1 | 49.6 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 52.54 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 55.48 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.50 (-3.3%) | 53.78 | 51.09 - 54.03 | 1.5894 times | Tue 28 April 2026 | 54.29 (-3.3%) | 56.20 | 51.43 - 57.09 | 2.1782 times | Mon 27 April 2026 | 56.14 (1.78%) | 55.22 | 55.22 - 56.53 | 0.525 times | Fri 24 April 2026 | 55.16 (0.86%) | 54.31 | 53.83 - 55.68 | 0.8915 times | Thu 23 April 2026 | 54.69 (1.33%) | 54.26 | 53.67 - 55.20 | 0.6791 times | Wed 22 April 2026 | 53.97 (-0.22%) | 54.57 | 53.34 - 55.01 | 0.7095 times | Tue 21 April 2026 | 54.09 (-4.28%) | 56.56 | 54.09 - 57.23 | 0.8607 times | Mon 20 April 2026 | 56.51 (-0.98%) | 56.98 | 56.21 - 57.85 | 0.611 times | Fri 17 April 2026 | 57.07 (5.92%) | 54.99 | 54.50 - 57.48 | 0.7515 times | Thu 16 April 2026 | 53.88 (-2.05%) | 55.09 | 53.46 - 55.60 | 1.2041 times | Wed 15 April 2026 | 55.01 (-6.79%) | 58.13 | 53.71 - 58.83 | 1.759 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 48.8 and 54.8
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.50 (-4.82%) | 55.22 | 51.09 - 57.09 | 0.8266 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.7224 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 1.178 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 1.0546 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.9707 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.5999 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.7879 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 50.86 | 0.8542 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.0232 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 0.9824 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.8 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 47.3 and 56.29
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 54.556666666667 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.50 (-5.08%) | 55.92 | 51.09 - 60.08 | 0.8541 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9387 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.07 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6258 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0291 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 0.9972 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9555 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2017 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.1923 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1357 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7552 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 55.19 |
| 20 day DMA | 55.92 |
| 35 day DMA | 54.49 |
| 50 day DMA | 53.78 |
| 100 day DMA | 47.55 |
| 150 day DMA | 45.35 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 55.03 | 55.4 |
| 12 day EMA | 54.95 | 55.39 | 55.59 |
| 20 day EMA | 55.05 | 55.32 | 55.43 |
| 35 day EMA | 54.55 | 54.67 | 54.69 |
| 50 day EMA | 53.68 | 53.73 | 53.71 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.85 | 54.81 |
| 12 day SMA | 55.19 | 55.78 | 56.08 |
| 20 day SMA | 55.92 | 56.06 | 56.02 |
| 35 day SMA | 54.49 | 54.36 | 54.23 |
| 50 day SMA | 53.78 | 53.78 | 53.72 |
| 100 day SMA | 47.55 | 47.43 | 47.3 |
| 150 day SMA | 45.35 | 45.26 | 45.16 |
| 200 day SMA | 42.29 | 42.18 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.