Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 30.91 and 32
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.74 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.83 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.69 (-0.44%) | 31.79 | 31.22 - 32.31 | 2.3376 times | Thu 25 June 2026 | 31.83 (1.5%) | 31.80 | 31.36 - 32.22 | 0.6036 times | Wed 24 June 2026 | 31.36 (2.72%) | 30.89 | 30.86 - 32.16 | 0.9008 times | Tue 23 June 2026 | 30.53 (-1.74%) | 31.07 | 30.46 - 32.01 | 0.8625 times | Mon 22 June 2026 | 31.07 (-2.33%) | 31.83 | 30.93 - 32.05 | 1.0883 times | Thu 18 June 2026 | 31.81 (3.15%) | 31.46 | 31.02 - 32.00 | 0.4977 times | Wed 17 June 2026 | 30.84 (-3.23%) | 31.74 | 30.67 - 32.47 | 1.0357 times | Tue 16 June 2026 | 31.87 (-1.27%) | 32.76 | 31.51 - 32.95 | 0.8725 times | Mon 15 June 2026 | 32.28 (2.38%) | 31.81 | 31.61 - 33.00 | 1.0056 times | Fri 12 June 2026 | 31.53 (0.86%) | 31.45 | 31.21 - 32.19 | 0.7959 times | Thu 11 June 2026 | 31.26 (0.26%) | 31.50 | 30.84 - 32.00 | 1.1431 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 30.15 and 32
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 0.7902 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.4654 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 0.7583 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.2342 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 0.8594 times | Fri 22 May 2026 | 33.26 (-3.23%) | 34.50 | 32.30 - 35.94 | 1.0736 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 1.7271 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.6923 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.4306 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 0.9689 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.5201 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 29.97 and 35.71
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.69 (2.92%) | 30.30 | 28.25 - 33.99 | 0.8734 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6084 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.8789 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9141 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0419 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6094 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0021 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 0.971 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9305 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.1702 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.1611 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.4 |
| 35 day DMA | 33.05 |
| 50 day DMA | 39.75 |
| 100 day DMA | 46.26 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.42 | 31.21 |
| 12 day EMA | 31.61 | 31.6 | 31.56 |
| 20 day EMA | 32.49 | 32.57 | 32.65 |
| 35 day EMA | 36.39 | 36.67 | 36.96 |
| 50 day EMA | 40.33 | 40.68 | 41.04 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.32 | 31.12 |
| 12 day SMA | 31.44 | 31.52 | 31.51 |
| 20 day SMA | 31.4 | 31.41 | 31.46 |
| 35 day SMA | 33.05 | 33.82 | 34.58 |
| 50 day SMA | 39.75 | 40.19 | 40.65 |
| 100 day SMA | 46.26 | 46.36 | 46.45 |
| 150 day SMA | 44.17 | 44.25 | 44.34 |
| 200 day SMA | 43.27 | 43.32 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.