Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 47.01 and 50.68
| Daily Target 1 | 43.97 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 47.636666666667 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 51.31 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 48.78 (1.79%) | 47.00 | 45.23 - 48.90 | 1.3578 times | Fri 06 March 2026 | 47.92 (-3.37%) | 48.70 | 47.16 - 49.42 | 0.8526 times | Thu 05 March 2026 | 49.59 (-4.43%) | 51.14 | 48.38 - 52.36 | 1.3712 times | Wed 04 March 2026 | 51.89 (-0.73%) | 52.46 | 51.58 - 53.01 | 0.6763 times | Tue 03 March 2026 | 52.27 (-4.16%) | 53.14 | 51.03 - 53.54 | 0.8635 times | Mon 02 March 2026 | 54.54 (-0.09%) | 53.52 | 53.00 - 55.05 | 1.277 times | Fri 27 February 2026 | 54.59 (-0.2%) | 53.71 | 53.47 - 55.52 | 0.8696 times | Thu 26 February 2026 | 54.70 (3.01%) | 53.41 | 53.40 - 55.99 | 1.249 times | Wed 25 February 2026 | 53.10 (3.19%) | 51.90 | 51.28 - 53.17 | 0.6316 times | Tue 24 February 2026 | 51.46 (-0.12%) | 51.32 | 50.75 - 52.15 | 0.8513 times | Mon 23 February 2026 | 51.52 (-2.42%) | 52.72 | 50.23 - 52.82 | 1.238 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 47.01 and 50.68
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.636666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 48.78 (1.79%) | 47.00 | 45.23 - 48.90 | 0.3103 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.1518 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.1059 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.9006 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.229 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.4627 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.3601 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.7019 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.8314 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.9463 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.8981 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 42.1 and 51.92
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 48.78 (-10.64%) | 53.52 | 45.23 - 55.05 | 0.28 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1604 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6787 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1161 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0815 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0362 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.3032 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2931 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2317 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8191 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0529 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.87 |
| 35 day DMA | 47.94 |
| 50 day DMA | 45.28 |
| 100 day DMA | 43.33 |
| 150 day DMA | 40.91 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.49 | 51.77 |
| 12 day EMA | 50.92 | 51.31 | 51.93 |
| 20 day EMA | 50.36 | 50.53 | 50.8 |
| 35 day EMA | 48.12 | 48.08 | 48.09 |
| 50 day EMA | 45.15 | 45 | 44.88 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 51.24 | 52.58 |
| 12 day SMA | 51.93 | 52.19 | 52.45 |
| 20 day SMA | 51.87 | 52.03 | 52.28 |
| 35 day SMA | 47.94 | 47.72 | 47.5 |
| 50 day SMA | 45.28 | 45.06 | 44.85 |
| 100 day SMA | 43.33 | 43.22 | 43.1 |
| 150 day SMA | 40.91 | 40.76 | 40.62 |
| 200 day SMA | 37.34 | 37.21 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.