Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 21.59 and 22.28
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.123333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.81 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.06 (-1.74%) | 22.50 | 21.81 - 22.50 | 0.5942 times | Tue 11 March 2025 | 22.45 (-3.36%) | 23.23 | 22.45 - 23.25 | 1.0901 times | Mon 10 March 2025 | 23.23 (-1.73%) | 23.58 | 22.55 - 23.58 | 1.0069 times | Fri 07 March 2025 | 23.64 (1.42%) | 23.24 | 23.01 - 23.78 | 0.9305 times | Thu 06 March 2025 | 23.31 (-0.85%) | 23.20 | 23.03 - 23.56 | 1.0471 times | Wed 05 March 2025 | 23.51 (-2.33%) | 23.97 | 23.42 - 24.17 | 1.185 times | Tue 04 March 2025 | 24.07 (-1.84%) | 24.35 | 23.84 - 24.57 | 1.1525 times | Mon 03 March 2025 | 24.52 (7.83%) | 23.33 | 23.00 - 24.62 | 1.3304 times | Fri 28 February 2025 | 22.74 (2.85%) | 22.01 | 22.01 - 22.82 | 1.0948 times | Thu 27 February 2025 | 22.11 (-0.63%) | 22.75 | 22.10 - 22.78 | 0.5685 times | Wed 26 February 2025 | 22.25 (0.68%) | 22.10 | 21.82 - 23.39 | 0.6506 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 21.05 and 22.82
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.06 (-6.68%) | 23.58 | 21.81 - 23.58 | 0.8784 times | Fri 07 March 2025 | 23.64 (3.96%) | 23.33 | 23.00 - 24.62 | 1.8428 times | Fri 28 February 2025 | 22.74 (1.07%) | 22.50 | 21.80 - 23.39 | 1.38 times | Fri 21 February 2025 | 22.50 (-12.69%) | 26.03 | 22.31 - 26.55 | 1.2579 times | Fri 14 February 2025 | 25.77 (8.78%) | 23.86 | 23.06 - 26.49 | 1.9325 times | Fri 07 February 2025 | 23.69 (8.62%) | 21.27 | 21.05 - 24.98 | 0.9874 times | Fri 31 January 2025 | 21.81 (-0.46%) | 21.90 | 21.43 - 22.56 | 0.5747 times | Fri 24 January 2025 | 21.91 (5.24%) | 20.99 | 20.73 - 22.15 | 0.631 times | Fri 17 January 2025 | 20.82 (0%) | 21.10 | 20.67 - 21.10 | 0.0664 times | Fri 17 January 2025 | 20.82 (3.84%) | 19.82 | 19.74 - 21.10 | 0.4489 times | Fri 10 January 2025 | 20.05 (-6.66%) | 20.59 | 19.95 - 21.82 | 0.4708 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 20.53 and 23.34
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.06 (-2.99%) | 23.33 | 21.81 - 24.62 | 0.8223 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.6794 times | Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.9041 times | Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.8331 times | Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 1.055 times | Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 1.0598 times | Mon 30 September 2024 | 22.52 (7.24%) | 20.73 | 19.37 - 22.84 | 1.1426 times | Fri 30 August 2024 | 21.00 (11.23%) | 18.98 | 16.50 - 22.31 | 1.0547 times | Wed 31 July 2024 | 18.88 (12.58%) | 16.77 | 16.28 - 19.55 | 0.7874 times | Fri 28 June 2024 | 16.77 (-4.88%) | 17.79 | 16.35 - 17.97 | 0.6616 times | Fri 31 May 2024 | 17.63 (5.57%) | 16.77 | 16.06 - 18.70 | 0.7821 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.02 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 23.1 | 23.42 |
| 12 day EMA | 23.07 | 23.25 | 23.39 |
| 20 day EMA | 23.13 | 23.24 | 23.32 |
| 35 day EMA | 22.78 | 22.82 | 22.84 |
| 50 day EMA | 22.42 | 22.43 | 22.43 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.23 | 23.55 |
| 12 day SMA | 23 | 23 | 23.01 |
| 20 day SMA | 23.46 | 23.66 | 23.85 |
| 35 day SMA | 23.18 | 23.17 | 23.12 |
| 50 day SMA | 22.47 | 22.45 | 22.42 |
| 100 day SMA | 22.92 | 22.92 | 22.92 |
| 150 day SMA | 22.02 | 22 | 21.97 |
| 200 day SMA | 20.96 | 20.94 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.