Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 13.15 and 13.47
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.53 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.30 (1.99%) | 13.00 | 13.00 - 13.32 | 1.1389 times | Thu 18 April 2024 | 13.04 (1.32%) | 12.89 | 12.81 - 13.18 | 0.7021 times | Wed 17 April 2024 | 12.87 (-0.92%) | 13.03 | 12.67 - 13.05 | 0.8906 times | Tue 16 April 2024 | 12.99 (-1.67%) | 13.19 | 12.92 - 13.40 | 1.2488 times | Mon 15 April 2024 | 13.21 (0.76%) | 13.10 | 12.96 - 13.23 | 1.305 times | Fri 12 April 2024 | 13.11 (0.15%) | 13.08 | 12.78 - 13.22 | 1.0791 times | Thu 11 April 2024 | 13.09 (-1.06%) | 13.25 | 12.84 - 13.25 | 0.7048 times | Wed 10 April 2024 | 13.23 (0.84%) | 12.76 | 12.76 - 13.27 | 1.8205 times | Tue 09 April 2024 | 13.12 (1.86%) | 12.92 | 12.86 - 13.13 | 0.6378 times | Mon 08 April 2024 | 12.88 (0.55%) | 12.87 | 12.71 - 12.99 | 0.4725 times | Fri 05 April 2024 | 12.81 (-0.7%) | 12.90 | 12.67 - 12.93 | 0.5601 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 12.99 and 13.72
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.30 (1.45%) | 13.10 | 12.67 - 13.40 | 0.8725 times | Fri 12 April 2024 | 13.11 (2.34%) | 12.87 | 12.71 - 13.27 | 0.7783 times | Fri 05 April 2024 | 12.81 (-0.93%) | 12.99 | 12.17 - 13.20 | 0.7416 times | Thu 28 March 2024 | 12.93 (6.95%) | 12.16 | 12.14 - 13.19 | 0.7305 times | Fri 22 March 2024 | 12.09 (-2.03%) | 12.30 | 12.07 - 12.64 | 1.0601 times | Fri 15 March 2024 | 12.34 (-4.27%) | 12.82 | 11.99 - 13.57 | 1.543 times | Fri 08 March 2024 | 12.89 (-3.73%) | 13.48 | 12.79 - 13.92 | 0.8476 times | Fri 01 March 2024 | 13.39 (3.96%) | 12.78 | 12.63 - 13.44 | 1.1786 times | Fri 23 February 2024 | 12.88 (6.71%) | 11.94 | 11.90 - 12.98 | 0.8772 times | Fri 16 February 2024 | 12.07 (4.32%) | 11.56 | 11.24 - 12.57 | 1.3705 times | Fri 09 February 2024 | 11.57 (8.84%) | 10.51 | 10.04 - 11.80 | 1.6697 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 12.74 and 13.97
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.30 (2.86%) | 12.99 | 12.17 - 13.40 | 0.5473 times | Thu 28 March 2024 | 12.93 (0%) | 13.02 | 11.99 - 13.92 | 1.0182 times | Thu 29 February 2024 | 12.93 (19.61%) | 10.90 | 10.04 - 13.35 | 1.1877 times | Wed 31 January 2024 | 10.81 (-6.65%) | 11.47 | 10.77 - 12.05 | 0.9689 times | Fri 29 December 2023 | 11.58 (20.75%) | 9.62 | 9.50 - 11.91 | 1.92 times | Thu 30 November 2023 | 9.59 (-12.18%) | 10.97 | 9.40 - 12.42 | 1.4379 times | Tue 31 October 2023 | 10.92 (-14.49%) | 12.79 | 10.64 - 13.00 | 0.9263 times | Fri 29 September 2023 | 12.77 (-8.46%) | 13.90 | 12.13 - 14.51 | 0.9709 times | Thu 31 August 2023 | 13.95 (-3.66%) | 14.41 | 13.91 - 15.69 | 0.5352 times | Mon 31 July 2023 | 14.48 (5.69%) | 13.70 | 13.53 - 15.16 | 0.4876 times | Fri 30 June 2023 | 13.70 (3.01%) | 13.30 | 12.89 - 14.23 | 0.908 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.7 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.02 | 13.01 |
| 12 day EMA | 13.01 | 12.96 | 12.95 |
| 20 day EMA | 12.94 | 12.9 | 12.88 |
| 35 day EMA | 12.76 | 12.73 | 12.71 |
| 50 day EMA | 12.58 | 12.55 | 12.53 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.04 | 13.05 |
| 12 day SMA | 13.05 | 13.02 | 12.98 |
| 20 day SMA | 12.91 | 12.86 | 12.83 |
| 35 day SMA | 12.84 | 12.83 | 12.83 |
| 50 day SMA | 12.7 | 12.65 | 12.6 |
| 100 day SMA | 11.94 | 11.91 | 11.88 |
| 150 day SMA | 11.84 | 11.83 | 11.83 |
| 200 day SMA | 12.48 | 12.49 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.