Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 33.81 and 35.05
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.83 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 36.07 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.45 (-2.41%) | 35.64 | 34.40 - 35.64 | 0.982 times | Wed 16 September 2026 | 35.30 (0.77%) | 35.03 | 34.68 - 35.98 | 1.2484 times | Tue 15 September 2026 | 35.03 (-2.53%) | 36.00 | 34.94 - 36.00 | 1.4953 times | Mon 14 September 2026 | 35.94 (0.9%) | 35.92 | 35.84 - 36.70 | 1.1965 times | Fri 11 September 2026 | 35.62 (-2.62%) | 36.99 | 35.51 - 37.66 | 0.9834 times | Thu 10 September 2026 | 36.58 (-0.6%) | 36.80 | 36.30 - 36.96 | 0.806 times | Wed 09 September 2026 | 36.80 (-1.37%) | 37.11 | 36.60 - 37.46 | 0.819 times | Tue 08 September 2026 | 37.31 (-2.46%) | 37.92 | 36.86 - 37.92 | 0.8435 times | Fri 04 September 2026 | 38.25 (-0.86%) | 38.26 | 37.69 - 38.82 | 0.8171 times | Thu 03 September 2026 | 38.58 (-3.36%) | 40.24 | 38.20 - 40.50 | 0.8088 times | Wed 02 September 2026 | 39.92 (4.04%) | 38.32 | 38.32 - 40.65 | 1.5018 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 33.28 and 35.58
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.183333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.45 (-3.28%) | 35.92 | 34.40 - 36.70 | 1.1209 times | Fri 11 September 2026 | 35.62 (-6.88%) | 37.92 | 35.51 - 37.92 | 0.7861 times | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.4796 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.5677 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.9584 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.7308 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 1.0784 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.2346 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.1447 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.8987 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.5361 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.3 and 37.55
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.45 (-8.72%) | 37.77 | 34.40 - 40.65 | 0.502 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.7859 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9551 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0832 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7728 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9688 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0075 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1484 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6717 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1045 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0703 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35.77 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.75 | 35.98 |
| 12 day EMA | 36.04 | 36.33 | 36.52 |
| 20 day EMA | 36.12 | 36.3 | 36.41 |
| 35 day EMA | 35.84 | 35.92 | 35.96 |
| 50 day EMA | 35.22 | 35.25 | 35.25 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.69 | 35.99 |
| 12 day SMA | 36.85 | 37.12 | 37.32 |
| 20 day SMA | 36.64 | 36.69 | 36.65 |
| 35 day SMA | 36.01 | 36.08 | 36.11 |
| 50 day SMA | 35.43 | 35.38 | 35.33 |
| 100 day SMA | 35.77 | 35.97 | 36.18 |
| 150 day SMA | 41.78 | 41.89 | 42 |
| 200 day SMA | 41.6 | 41.64 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.