Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 23.68 and 24.22
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.67 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.96 (-2%) | 24.36 | 23.94 - 24.48 | 1.1807 times |
| Tue 17 June 2025 | 24.45 (2.17%) | 24.43 | 24.18 - 24.89 | 1.5124 times |
| Fri 13 June 2025 | 23.93 (-2.37%) | 24.24 | 23.83 - 24.60 | 0.8348 times |
| Thu 12 June 2025 | 24.51 (0.49%) | 24.35 | 24.16 - 24.72 | 0.9578 times |
| Wed 11 June 2025 | 24.39 (0.21%) | 24.37 | 24.20 - 24.59 | 0.6173 times |
| Tue 10 June 2025 | 24.34 (0.45%) | 24.28 | 22.85 - 24.57 | 0.754 times |
| Mon 09 June 2025 | 24.23 (0.62%) | 24.16 | 23.74 - 24.56 | 1.4614 times |
| Fri 06 June 2025 | 24.08 (0.8%) | 24.16 | 23.92 - 24.50 | 0.7623 times |
| Thu 05 June 2025 | 23.89 (-0.33%) | 23.95 | 23.68 - 24.08 | 1.0956 times |
| Wed 04 June 2025 | 23.97 (-1.44%) | 24.27 | 23.90 - 24.45 | 0.8238 times |
| Tue 03 June 2025 | 24.32 (-1.06%) | 24.68 | 24.21 - 24.68 | 1.3455 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 23.48 and 24.43
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.96 (0.13%) | 24.43 | 23.94 - 24.89 | 0.5076 times |
| Fri 13 June 2025 | 23.93 (-0.62%) | 24.16 | 22.85 - 24.72 | 0.8717 times |
| Fri 06 June 2025 | 24.08 (-1.39%) | 24.49 | 23.68 - 24.68 | 1.1055 times |
| Fri 30 May 2025 | 24.42 (5.08%) | 23.69 | 23.46 - 25.26 | 1.2137 times |
| Fri 23 May 2025 | 23.24 (-3.17%) | 23.47 | 22.51 - 24.33 | 1.1263 times |
| Fri 16 May 2025 | 24.00 (6.81%) | 23.53 | 23.17 - 24.87 | 1.5025 times |
| Fri 09 May 2025 | 22.47 (15.35%) | 19.34 | 18.89 - 22.88 | 1.9121 times |
| Fri 02 May 2025 | 19.48 (8.28%) | 18.08 | 18.01 - 19.50 | 0.8478 times |
| Fri 25 April 2025 | 17.99 (4.05%) | 16.94 | 16.16 - 18.06 | 0.6632 times |
| Thu 17 April 2025 | 17.29 (2.73%) | 16.79 | 16.64 - 17.39 | 0.2496 times |
| Wed 16 April 2025 | 16.83 (0%) | 16.79 | 16.69 - 17.39 | 0 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 22.39 and 24.43
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.96 (-1.88%) | 24.49 | 22.85 - 24.89 | 0.5644 times |
| Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.3923 times |
| Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.991 times |
| Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 1.2399 times |
| Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.4625 times |
| Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.7873 times |
| Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.7256 times |
| Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 0.9188 times |
| Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 0.923 times |
| Mon 30 September 2024 | 22.52 (7.24%) | 20.73 | 19.37 - 22.84 | 0.9951 times |
| Fri 30 August 2024 | 21.00 (11.23%) | 18.98 | 16.50 - 22.31 | 0.9185 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.29 | 24.21 |
| 12 day EMA | 24.14 | 24.17 | 24.12 |
| 20 day EMA | 23.8 | 23.78 | 23.71 |
| 35 day EMA | 22.62 | 22.54 | 22.43 |
| 50 day EMA | 21.39 | 21.28 | 21.15 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.32 | 24.28 |
| 12 day SMA | 24.22 | 24.26 | 24.28 |
| 20 day SMA | 24.11 | 24.12 | 24.1 |
| 35 day SMA | 23 | 22.84 | 22.66 |
| 50 day SMA | 21.29 | 21.19 | 21.06 |
| 100 day SMA | 21.87 | 21.85 | 21.82 |
| 150 day SMA | 22.05 | 22.05 | 22.04 |
| 200 day SMA | 22.08 | 22.07 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.