Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.19 and 12.32
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.34 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.25 (0.99%) | 12.20 | 12.12 - 12.25 | 0.6978 times | Wed 29 April 2026 | 12.13 (0.08%) | 12.15 | 12.11 - 12.35 | 1.3043 times | Tue 28 April 2026 | 12.12 (-0.41%) | 12.17 | 12.11 - 12.17 | 1.1765 times | Mon 27 April 2026 | 12.17 (0.16%) | 12.15 | 12.11 - 12.17 | 3.4819 times | Fri 24 April 2026 | 12.15 (0.08%) | 12.11 | 12.08 - 12.17 | 0.6577 times | Thu 23 April 2026 | 12.14 (-0.82%) | 12.14 | 12.11 - 12.19 | 1.0559 times | Wed 22 April 2026 | 12.24 (-0.08%) | 12.24 | 12.22 - 12.27 | 1.034 times | Tue 21 April 2026 | 12.25 (-0.41%) | 12.28 | 12.25 - 12.31 | 0.1133 times | Mon 20 April 2026 | 12.30 (0.16%) | 12.20 | 12.20 - 12.35 | 0.2192 times | Fri 17 April 2026 | 12.28 (0.24%) | 12.27 | 12.15 - 12.35 | 0.2594 times | Thu 16 April 2026 | 12.25 (-0.24%) | 12.29 | 12.20 - 12.40 | 0.179 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.18 and 12.42
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.25 (0.82%) | 12.15 | 12.11 - 12.35 | 2.3044 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 1.0656 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.541 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.742 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.7306 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 0.7938 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.5298 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 0.852 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.3993 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.0416 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.4462 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.17 and 12.49
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0511 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8056 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6778 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5787 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2238 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0294 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.0608 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0831 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9151 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5747 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8311 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.15 | 12.16 |
| 12 day EMA | 12.19 | 12.18 | 12.19 |
| 20 day EMA | 12.2 | 12.2 | 12.21 |
| 35 day EMA | 12.27 | 12.27 | 12.28 |
| 50 day EMA | 12.32 | 12.32 | 12.33 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.14 | 12.16 |
| 12 day SMA | 12.21 | 12.22 | 12.23 |
| 20 day SMA | 12.21 | 12.21 | 12.21 |
| 35 day SMA | 12.17 | 12.17 | 12.18 |
| 50 day SMA | 12.29 | 12.31 | 12.32 |
| 100 day SMA | 12.43 | 12.43 | 12.43 |
| 150 day SMA | 12.48 | 12.49 | 12.49 |
| 200 day SMA | 12.55 | 12.55 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.