Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.25 and 12.41
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.54 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.33 (-0.72%) | 12.48 | 12.32 - 12.48 | 0.782 times | Thu 05 March 2026 | 12.42 (-0.48%) | 12.42 | 12.40 - 12.47 | 0.4454 times | Wed 04 March 2026 | 12.48 (0.08%) | 12.53 | 12.48 - 12.57 | 0.9166 times | Tue 03 March 2026 | 12.47 (-0.56%) | 12.47 | 12.45 - 12.56 | 1.0461 times | Mon 02 March 2026 | 12.54 (-0.87%) | 12.65 | 12.48 - 12.67 | 2.5427 times | Fri 27 February 2026 | 12.65 (0%) | 12.75 | 12.61 - 12.75 | 0.5334 times | Thu 26 February 2026 | 12.65 (-0.94%) | 12.86 | 12.63 - 12.86 | 1.3931 times | Wed 25 February 2026 | 12.77 (-1.31%) | 12.95 | 12.77 - 12.95 | 0.6577 times | Tue 24 February 2026 | 12.94 (1.41%) | 12.80 | 12.69 - 12.94 | 1.5743 times | Mon 23 February 2026 | 12.76 (0.55%) | 12.69 | 12.69 - 12.76 | 0.1088 times | Fri 20 February 2026 | 12.69 (-0.7%) | 12.79 | 12.69 - 12.79 | 0.3573 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.15 and 12.5
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.906 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.4187 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.6078 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1136 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.2569 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.0572 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.7972 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.6474 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.2293 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 0.9659 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.5389 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.15 and 12.5
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 0.3131 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7316 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6247 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3209 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1111 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2244 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1691 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9878 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6203 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8971 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.732 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.51 | 12.56 |
| 12 day EMA | 12.56 | 12.6 | 12.63 |
| 20 day EMA | 12.59 | 12.62 | 12.64 |
| 35 day EMA | 12.62 | 12.64 | 12.65 |
| 50 day EMA | 12.58 | 12.59 | 12.6 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.51 | 12.56 |
| 12 day SMA | 12.62 | 12.66 | 12.69 |
| 20 day SMA | 12.68 | 12.69 | 12.7 |
| 35 day SMA | 12.64 | 12.65 | 12.66 |
| 50 day SMA | 12.61 | 12.62 | 12.62 |
| 100 day SMA | 12.55 | 12.56 | 12.56 |
| 150 day SMA | 12.62 | 12.63 | 12.63 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.