login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 11.39 and 11.47

Daily Target 1	11.37
Daily Target 2	11.41
Daily Target 3	11.453333333333
Daily Target 4	11.49
Daily Target 5	11.53

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Fri 30 October 2026	11.44 (0%)	11.47	11.42 - 11.50	2.0816 times
Thu 29 October 2026	11.44 (0.44%)	11.41	11.36 - 11.50	2.7925 times
Wed 28 October 2026	11.39 (0.26%)	11.40	11.37 - 11.44	0.5102 times
Tue 27 October 2026	11.36 (0.09%)	11.37	11.35 - 11.48	0.2143 times
Mon 26 October 2026	11.35 (-0.79%)	11.49	11.35 - 11.49	1.0238 times
Fri 23 October 2026	11.44 (-0.26%)	11.40	11.40 - 11.50	0.7585 times
Thu 22 October 2026	11.47 (0.7%)	11.40	11.40 - 11.50	0.4694 times
Wed 21 October 2026	11.39 (-0.18%)	11.39	11.38 - 11.46	0.6905 times
Tue 20 October 2026	11.41 (0.26%)	11.38	11.38 - 11.44	0.415 times
Mon 19 October 2026	11.38 (0%)	11.40	11.36 - 11.49	1.0442 times
Fri 16 October 2026	11.38 (-0.09%)	11.38	11.35 - 11.41	0.6156 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 11.32 and 11.47

Weekly Target 1	11.28
Weekly Target 2	11.36
Weekly Target 3	11.43
Weekly Target 4	11.51
Weekly Target 5	11.58

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Fri 30 October 2026	11.44 (0%)	11.49	11.35 - 11.50	1.6396 times
Fri 23 October 2026	11.44 (0.53%)	11.40	11.36 - 11.50	0.8362 times
Fri 16 October 2026	11.38 (0.71%)	11.31	11.24 - 11.41	0.7891 times
Fri 09 October 2026	11.30 (-0.7%)	11.35	11.25 - 11.38	1.5722 times
Fri 02 October 2026	11.38 (-0.96%)	11.45	11.33 - 11.49	0.5406 times
Fri 25 September 2026	11.49 (-1.37%)	11.64	11.41 - 11.67	0.9878 times
Fri 18 September 2026	11.65 (-0.51%)	11.71	11.59 - 11.73	0.7065 times
Fri 11 September 2026	11.71 (-1.26%)	11.79	11.68 - 11.87	1.2876 times
Fri 04 September 2026	11.86 (-0.67%)	11.91	11.80 - 11.94	0.9634 times
Fri 28 August 2026	11.94 (-0.17%)	11.88	11.87 - 11.96	0.6771 times
Fri 21 August 2026	11.96 (0%)	11.92	11.91 - 12.06	0.8472 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.31 and 11.57

Monthly Target 1	11.13
Monthly Target 2	11.29
Monthly Target 3	11.393333333333
Monthly Target 4	11.55
Monthly Target 5	11.65

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Fri 30 October 2026	11.44 (-0.26%)	11.44	11.24 - 11.50	1.6168 times
Wed 30 September 2026	11.47 (-3.45%)	11.85	11.33 - 11.94	1.3317 times
Mon 31 August 2026	11.88 (0.34%)	11.85	11.76 - 12.06	0.9548 times
Fri 31 July 2026	11.84 (-2.31%)	12.12	11.73 - 12.21	0.7826 times
Tue 30 June 2026	12.12 (-0.08%)	12.07	12.03 - 12.19	0.9467 times
Fri 29 May 2026	12.13 (-0.98%)	12.21	11.92 - 12.28	1.1723 times
Thu 30 April 2026	12.25 (1.24%)	12.14	12.08 - 12.40	1.0787 times
Tue 31 March 2026	12.10 (-4.35%)	12.65	11.72 - 12.67	0.8268 times
Fri 27 February 2026	12.65 (0%)	12.66	12.56 - 12.95	0.6956 times
Fri 30 January 2026	12.65 (1.36%)	12.51	12.46 - 12.69	0.5939 times
Wed 31 December 2025	12.48 (0.08%)	12.43	12.35 - 12.63	1.2559 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period	DMA value
5 day DMA	11.4
12 day DMA	11.4
20 day DMA	11.37
35 day DMA	11.45
50 day DMA	11.57
100 day DMA	11.79
150 day DMA	11.92
200 day DMA	12.06

EMA (exponential moving average) of Western Asset PAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.42	11.41	11.39
12 day EMA	11.41	11.4	11.39
20 day EMA	11.41	11.41	11.41
35 day EMA	11.49	11.49	11.49
50 day EMA	11.57	11.58	11.59

SMA (simple moving average) of Western Asset PAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.4	11.4	11.4
12 day SMA	11.4	11.39	11.38
20 day SMA	11.37	11.37	11.36
35 day SMA	11.45	11.45	11.46
50 day SMA	11.57	11.58	11.59
100 day SMA	11.79	11.8	11.81
150 day SMA	11.92	11.92	11.92
200 day SMA	12.06	12.06	12.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme