Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.08 and 12.14
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.11 (0%) | 12.16 | 12.10 - 12.16 | 0.358 times | Thu 25 June 2026 | 12.11 (0%) | 12.15 | 12.09 - 12.15 | 0.8299 times | Wed 24 June 2026 | 12.11 (0.33%) | 12.05 | 12.05 - 12.19 | 0.9276 times | Tue 23 June 2026 | 12.07 (-0.33%) | 12.08 | 12.03 - 12.08 | 0.9194 times | Mon 22 June 2026 | 12.11 (0.25%) | 12.07 | 12.07 - 12.11 | 0.9601 times | Thu 18 June 2026 | 12.08 (0%) | 12.13 | 12.03 - 12.15 | 0.5858 times | Wed 17 June 2026 | 12.08 (-0.58%) | 12.11 | 12.08 - 12.16 | 1.7168 times | Tue 16 June 2026 | 12.15 (0.08%) | 12.13 | 12.09 - 12.15 | 2.026 times | Mon 15 June 2026 | 12.14 (0.25%) | 12.12 | 12.11 - 12.16 | 1.0578 times | Fri 12 June 2026 | 12.11 (0%) | 12.08 | 12.08 - 12.13 | 0.6184 times | Thu 11 June 2026 | 12.11 (0.08%) | 12.08 | 12.08 - 12.12 | 1.2612 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.07 and 12.23
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.5189 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 0.6996 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 0.9036 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 1.3433 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.3963 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.2408 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.2524 times | Fri 08 May 2026 | 12.23 (0.33%) | 12.18 | 12.15 - 12.28 | 0.9956 times | Wed 06 May 2026 | 12.19 (-0.25%) | 12.17 | 12.13 - 12.28 | 0.5802 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.0693 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 0.8909 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.07 and 12.23
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.11 (-0.16%) | 12.07 | 12.03 - 12.19 | 0.8173 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.0867 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.7664 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6448 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5506 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.1642 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 0.9793 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 1.9605 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0304 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.8706 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.1 | 12.1 |
| 12 day EMA | 12.1 | 12.1 | 12.1 |
| 20 day EMA | 12.12 | 12.12 | 12.12 |
| 35 day EMA | 12.15 | 12.15 | 12.15 |
| 50 day EMA | 12.15 | 12.15 | 12.15 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.1 | 12.09 |
| 12 day SMA | 12.11 | 12.11 | 12.1 |
| 20 day SMA | 12.11 | 12.11 | 12.11 |
| 35 day SMA | 12.11 | 12.11 | 12.11 |
| 50 day SMA | 12.13 | 12.14 | 12.14 |
| 100 day SMA | 12.27 | 12.27 | 12.28 |
| 150 day SMA | 12.34 | 12.35 | 12.35 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.