login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.11 and 12.17

Daily Target 1	12.06
Daily Target 2	12.1
Daily Target 3	12.12
Daily Target 4	12.16
Daily Target 5	12.18

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Mon 22 April 2024	12.14 (0.91%)	12.10	12.08 - 12.14	1.3663 times
Fri 19 April 2024	12.03 (0%)	12.08	12.03 - 12.11	0.314 times
Thu 18 April 2024	12.03 (0.75%)	12.00	11.94 - 12.04	0.5291 times
Wed 17 April 2024	11.94 (2.05%)	11.78	11.77 - 12.11	3.3256 times
Tue 16 April 2024	11.70 (-0.34%)	11.75	11.65 - 11.75	1.0814 times
Mon 15 April 2024	11.74 (-1.01%)	11.86	11.74 - 11.86	0.7326 times
Fri 12 April 2024	11.86 (0.17%)	11.86	11.76 - 11.90	0.8314 times
Thu 11 April 2024	11.84 (0.08%)	11.86	11.81 - 11.90	0.4709 times
Wed 10 April 2024	11.83 (-1.25%)	11.96	11.81 - 11.96	0.657 times
Tue 09 April 2024	11.98 (0.59%)	11.97	11.94 - 12.00	0.6919 times
Mon 08 April 2024	11.91 (-0.17%)	11.94	11.90 - 11.97	0.4535 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.11 and 12.17

Weekly Target 1	12.06
Weekly Target 2	12.1
Weekly Target 3	12.12
Weekly Target 4	12.16
Weekly Target 5	12.18

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Mon 22 April 2024	12.14 (0.91%)	12.10	12.08 - 12.14	0.2039 times
Fri 19 April 2024	12.03 (1.43%)	11.86	11.65 - 12.11	0.8929 times
Fri 12 April 2024	11.86 (-0.59%)	11.94	11.76 - 12.00	0.4634 times
Fri 05 April 2024	11.93 (-2.13%)	12.19	11.93 - 12.23	0.6621 times
Thu 28 March 2024	12.19 (1.75%)	12.02	11.98 - 12.22	0.7116 times
Fri 22 March 2024	11.98 (0.34%)	11.95	11.91 - 12.05	0.4981 times
Fri 15 March 2024	11.94 (0.17%)	11.93	11.89 - 12.04	0.8868 times
Fri 08 March 2024	11.92 (0.51%)	11.86	11.81 - 12.01	0.6473 times
Fri 01 March 2024	11.86 (-0.5%)	11.97	11.75 - 11.97	4.5869 times
Fri 23 February 2024	11.92 (-0.42%)	12.01	11.91 - 12.07	0.4469 times
Fri 16 February 2024	11.97 (-0.91%)	12.05	11.92 - 12.10	0.4252 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.61 and 12.19

Monthly Target 1	11.43
Monthly Target 2	11.78
Monthly Target 3	12.006666666667
Monthly Target 4	12.36
Monthly Target 5	12.59

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Mon 22 April 2024	12.14 (-0.41%)	12.19	11.65 - 12.23	0.6226 times
Thu 28 March 2024	12.19 (2.87%)	11.82	11.76 - 12.22	0.8392 times
Thu 29 February 2024	11.85 (-2.63%)	12.20	11.75 - 12.25	1.7531 times
Wed 31 January 2024	12.17 (1.08%)	12.04	11.83 - 12.20	1.0305 times
Fri 29 December 2023	12.04 (4.06%)	11.57	11.57 - 12.29	1.2048 times
Thu 30 November 2023	11.57 (8.13%)	10.75	10.74 - 11.73	1.0065 times
Tue 31 October 2023	10.70 (-4.89%)	11.23	10.59 - 11.35	1.0562 times
Fri 29 September 2023	11.25 (-3.27%)	11.63	11.09 - 11.65	0.7738 times
Thu 31 August 2023	11.63 (-1.27%)	11.81	11.42 - 11.86	0.9301 times
Mon 31 July 2023	11.78 (1.29%)	11.62	11.53 - 11.99	0.7831 times
Fri 30 June 2023	11.63 (-0.26%)	11.63	11.57 - 11.84	0.7918 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period	DMA value
5 day DMA	11.97
12 day DMA	11.91
20 day DMA	11.98
35 day DMA	11.96
50 day DMA	11.95
100 day DMA	11.99
150 day DMA	11.7
200 day DMA	11.66

EMA (exponential moving average) of Western Asset PAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.01	11.94	11.9
12 day EMA	11.96	11.93	11.91
20 day EMA	11.97	11.95	11.94
35 day EMA	11.96	11.95	11.95
50 day EMA	11.97	11.96	11.96

SMA (simple moving average) of Western Asset PAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.97	11.89	11.85
12 day SMA	11.91	11.9	11.9
20 day SMA	11.98	11.97	11.96
35 day SMA	11.96	11.95	11.95
50 day SMA	11.95	11.95	11.96
100 day SMA	11.99	11.99	11.98
150 day SMA	11.7	11.69	11.69
200 day SMA	11.66	11.66	11.66

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme