Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 81.58 and 84.42
| Daily Target 1 | 79.28 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 82.116666666667 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 84.96 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.79 (0.77%) | 82.25 | 80.36 - 83.20 | 1.3515 times | Tue 28 April 2026 | 82.16 (1.94%) | 80.78 | 80.78 - 82.66 | 0.88 times | Mon 27 April 2026 | 80.60 (0.05%) | 80.89 | 80.20 - 82.57 | 1.036 times | Fri 24 April 2026 | 80.56 (-2.82%) | 82.28 | 80.53 - 83.00 | 0.9338 times | Thu 23 April 2026 | 82.90 (0.29%) | 82.45 | 82.30 - 84.08 | 0.6976 times | Wed 22 April 2026 | 82.66 (-0.42%) | 82.83 | 82.32 - 83.89 | 1.0858 times | Tue 21 April 2026 | 83.01 (1.32%) | 81.18 | 80.70 - 83.60 | 0.9087 times | Mon 20 April 2026 | 81.93 (1.39%) | 81.31 | 80.50 - 83.15 | 0.8289 times | Fri 17 April 2026 | 80.81 (-2.11%) | 81.73 | 79.79 - 81.98 | 1.5137 times | Thu 16 April 2026 | 82.55 (0.56%) | 82.15 | 82.15 - 84.02 | 0.7641 times | Wed 15 April 2026 | 82.09 (-1.51%) | 83.59 | 81.81 - 83.94 | 1.1047 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 81.5 and 84.5
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 82.063333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.79 (2.77%) | 80.89 | 80.20 - 83.20 | 0.656 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.8943 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.051 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9157 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1637 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.9083 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 0.9241 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.0241 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.4328 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.0303 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 0.9007 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 76.2 and 86.38
| Monthly Target 1 | 74 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 84.183333333333 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.79 (-6.45%) | 88.51 | 79.79 - 89.97 | 0.8085 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 0.9696 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.707 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7197 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.482 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.7734 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7749 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.8545 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 0.994 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9163 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5531 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 82.12 |
| 20 day DMA | 84.31 |
| 35 day DMA | 84.3 |
| 50 day DMA | 82.9 |
| 100 day DMA | 84.39 |
| 150 day DMA | 81.41 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 81.75 | 81.55 |
| 12 day EMA | 82.66 | 82.64 | 82.73 |
| 20 day EMA | 83.21 | 83.25 | 83.37 |
| 35 day EMA | 83.11 | 83.13 | 83.19 |
| 50 day EMA | 82.82 | 82.82 | 82.85 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.78 | 81.95 |
| 12 day SMA | 82.12 | 82.44 | 82.87 |
| 20 day SMA | 84.31 | 84.6 | 84.83 |
| 35 day SMA | 84.3 | 84.2 | 84.11 |
| 50 day SMA | 82.9 | 82.87 | 82.86 |
| 100 day SMA | 84.39 | 84.48 | 84.56 |
| 150 day SMA | 81.41 | 81.23 | 81.08 |
| 200 day SMA | 78.52 | 78.45 | 78.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.