Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 88.42 and 90.05
| Daily Target 1 | 87.68 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 89.313333333333 |
| Daily Target 4 | 90.09 |
| Daily Target 5 | 90.94 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.23 (-0.1%) | 89.23 | 88.54 - 90.17 | 0.6757 times | Wed 24 December 2025 | 89.32 (0.46%) | 89.11 | 87.24 - 90.14 | 0.4898 times | Tue 23 December 2025 | 88.91 (0.45%) | 88.48 | 88.17 - 90.10 | 1.0701 times | Mon 22 December 2025 | 88.51 (-1.27%) | 90.33 | 87.94 - 90.33 | 0.9796 times | Fri 19 December 2025 | 89.65 (0.73%) | 89.78 | 88.38 - 90.17 | 1.0455 times | Thu 18 December 2025 | 89.00 (2.03%) | 87.81 | 87.81 - 91.38 | 1.4193 times | Wed 17 December 2025 | 87.23 (-1.32%) | 89.84 | 87.00 - 90.01 | 1.2973 times | Tue 16 December 2025 | 88.40 (-1.13%) | 88.81 | 86.41 - 89.53 | 1.0672 times | Mon 15 December 2025 | 89.41 (1.13%) | 88.97 | 87.77 - 90.32 | 1.0101 times | Fri 12 December 2025 | 88.41 (-1.65%) | 90.00 | 87.71 - 90.81 | 0.9452 times | Thu 11 December 2025 | 89.89 (-1.08%) | 89.16 | 87.77 - 92.02 | 0.8911 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.69 and 89.78
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 88.933333333333 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.2765 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.5022 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.4716 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.7306 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.5366 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.8581 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 1.1238 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.212 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.5706 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.718 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.5836 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 87.82 and 95.91
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 90.046666666667 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.23 (-1.59%) | 89.20 | 86.41 - 94.50 | 0.4322 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8138 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8677 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9515 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.046 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9642 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.582 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7686 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9199 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6542 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.8969 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 89.07 |
| 20 day DMA | 89.66 |
| 35 day DMA | 88.78 |
| 50 day DMA | 84.12 |
| 100 day DMA | 75.32 |
| 150 day DMA | 74.93 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 89.01 | 88.86 |
| 12 day EMA | 89.09 | 89.06 | 89.01 |
| 20 day EMA | 88.56 | 88.49 | 88.4 |
| 35 day EMA | 85.81 | 85.61 | 85.39 |
| 50 day EMA | 82.95 | 82.69 | 82.42 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.08 | 88.66 |
| 12 day SMA | 89.07 | 89.09 | 89.2 |
| 20 day SMA | 89.66 | 89.63 | 89.46 |
| 35 day SMA | 88.78 | 88.73 | 88.68 |
| 50 day SMA | 84.12 | 83.66 | 83.15 |
| 100 day SMA | 75.32 | 75.19 | 75.07 |
| 150 day SMA | 74.93 | 74.89 | 74.84 |
| 200 day SMA | 75.16 | 75.11 | 75.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.