Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 74.59 and 77.66
| Daily Target 1 | 73.72 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 76.79 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 79.86 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.20 (-2.83%) | 77.70 | 75.05 - 78.12 | 1.1764 times |
| Fri 28 March 2025 | 79.45 (-2.97%) | 80.00 | 78.92 - 80.50 | 0.6784 times |
| Wed 26 March 2025 | 81.88 (-0.73%) | 84.63 | 81.49 - 84.63 | 0.7185 times |
| Mon 24 March 2025 | 82.48 (0.12%) | 83.73 | 81.85 - 84.43 | 0.62 times |
| Fri 21 March 2025 | 82.38 (3.62%) | 78.31 | 78.31 - 82.85 | 1.1458 times |
| Thu 20 March 2025 | 79.50 (-0.56%) | 79.46 | 78.98 - 80.88 | 0.7951 times |
| Wed 19 March 2025 | 79.95 (5.34%) | 77.20 | 76.11 - 80.15 | 1.2736 times |
| Tue 18 March 2025 | 75.90 (-5.41%) | 79.10 | 75.21 - 80.49 | 1.2955 times |
| Mon 17 March 2025 | 80.24 (-2.67%) | 82.45 | 79.93 - 83.32 | 1.299 times |
| Fri 14 March 2025 | 82.44 (4.81%) | 79.96 | 79.36 - 82.74 | 0.9978 times |
| Thu 13 March 2025 | 78.66 (-2.24%) | 80.88 | 78.48 - 81.44 | 0.9619 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 74.59 and 77.66
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.20 (-2.83%) | 77.70 | 75.05 - 78.12 | 0.1923 times |
| Fri 28 March 2025 | 79.45 (-3.56%) | 83.73 | 78.92 - 84.63 | 0.3297 times |
| Fri 21 March 2025 | 82.38 (-0.07%) | 82.45 | 75.21 - 83.32 | 0.9496 times |
| Fri 14 March 2025 | 82.44 (4.21%) | 76.96 | 72.86 - 82.74 | 1.0606 times |
| Fri 07 March 2025 | 79.11 (2.99%) | 79.47 | 73.30 - 80.19 | 0.8835 times |
| Fri 28 February 2025 | 76.81 (-4.6%) | 81.18 | 72.68 - 82.00 | 1.236 times |
| Fri 21 February 2025 | 80.51 (-0.38%) | 77.16 | 77.10 - 83.34 | 0.8156 times |
| Fri 14 February 2025 | 80.82 (0.19%) | 79.52 | 75.12 - 82.24 | 1.4302 times |
| Fri 07 February 2025 | 80.67 (-9.8%) | 86.67 | 79.87 - 87.91 | 1.2012 times |
| Fri 31 January 2025 | 89.43 (4.43%) | 83.55 | 78.20 - 91.11 | 1.9011 times |
| Fri 24 January 2025 | 85.64 (-0.43%) | 85.68 | 84.00 - 90.05 | 1.2404 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 69.15 and 80.92
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 78.23 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 90 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6654 times |
| Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9123 times |
| Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.301 times |
| Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.6855 times |
| Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.3174 times |
| Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.8919 times |
| Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 0.9063 times |
| Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.0644 times |
| Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 1.032 times |
| Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.2238 times |
| Fri 31 May 2024 | 49.35 (11.22%) | 44.34 | 43.02 - 51.32 | 1.2865 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 80.05 |
| 20 day DMA | 78.74 |
| 35 day DMA | 79.14 |
| 50 day DMA | 81.31 |
| 100 day DMA | 81.79 |
| 150 day DMA | 74.28 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 80.67 | 81.28 |
| 12 day EMA | 79.59 | 80.03 | 80.13 |
| 20 day EMA | 79.6 | 79.85 | 79.89 |
| 35 day EMA | 80.83 | 81.04 | 81.13 |
| 50 day EMA | 82.16 | 82.36 | 82.48 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 81.14 | 81.24 |
| 12 day SMA | 80.05 | 79.94 | 79.54 |
| 20 day SMA | 78.74 | 78.55 | 78.44 |
| 35 day SMA | 79.14 | 79.31 | 79.51 |
| 50 day SMA | 81.31 | 81.62 | 81.89 |
| 100 day SMA | 81.79 | 81.7 | 81.57 |
| 150 day SMA | 74.28 | 74.11 | 73.93 |
| 200 day SMA | 67.18 | 67.01 | 66.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.