Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 82.32 and 84.17
| Daily Target 1 | 81.91 |
| Daily Target 2 | 82.72 |
| Daily Target 3 | 83.763333333333 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 85.61 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.52 (-0.7%) | 84.04 | 82.96 - 84.81 | 0.7318 times | Wed 16 September 2026 | 84.11 (-3.11%) | 86.80 | 83.59 - 86.80 | 0.9485 times | Tue 15 September 2026 | 86.81 (0.18%) | 87.00 | 85.85 - 88.54 | 1.3091 times | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 1.4735 times | Fri 11 September 2026 | 86.53 (-2.17%) | 88.83 | 86.01 - 88.83 | 1.2345 times | Thu 10 September 2026 | 88.45 (2.96%) | 86.16 | 85.38 - 88.67 | 1.5081 times | Wed 09 September 2026 | 85.91 (-0.32%) | 86.94 | 85.45 - 87.00 | 0.5441 times | Tue 08 September 2026 | 86.19 (1.64%) | 85.79 | 84.54 - 86.73 | 1.2117 times | Fri 04 September 2026 | 84.80 (0.07%) | 84.74 | 83.86 - 85.64 | 0.428 times | Thu 03 September 2026 | 84.74 (-1.94%) | 87.00 | 84.22 - 87.63 | 0.6106 times | Wed 02 September 2026 | 86.42 (2.78%) | 83.84 | 83.83 - 86.69 | 0.796 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.45 and 86.03
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 85.006666666667 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.52 (-3.48%) | 86.62 | 82.96 - 88.54 | 1.2548 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.2648 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9531 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9865 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.0294 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.0577 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.1285 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.0998 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.1955 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.0299 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.711 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 82.92 and 89.43
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 84.89 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.52 (1.46%) | 82.33 | 82.32 - 88.83 | 0.6177 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8462 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8143 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0641 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4514 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1979 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3503 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9846 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0023 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6713 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0771 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 85.68 |
| 20 day DMA | 83.61 |
| 35 day DMA | 83.08 |
| 50 day DMA | 83.67 |
| 100 day DMA | 83.16 |
| 150 day DMA | 83.06 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 85.76 | 86.58 |
| 12 day EMA | 84.91 | 85.16 | 85.35 |
| 20 day EMA | 84.3 | 84.38 | 84.41 |
| 35 day EMA | 84.02 | 84.05 | 84.05 |
| 50 day EMA | 83.7 | 83.71 | 83.69 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 86.51 | 86.87 |
| 12 day SMA | 85.68 | 85.58 | 85.28 |
| 20 day SMA | 83.61 | 83.4 | 83.14 |
| 35 day SMA | 83.08 | 83.12 | 83.15 |
| 50 day SMA | 83.67 | 83.63 | 83.59 |
| 100 day SMA | 83.16 | 83.15 | 83.11 |
| 150 day SMA | 83.06 | 83.05 | 83.03 |
| 200 day SMA | 83.82 | 83.85 | 83.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.