Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 78.93 and 82.77
| Daily Target 1 | 75.85 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 79.693333333333 |
| Daily Target 4 | 82 |
| Daily Target 5 | 83.53 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 80.46 (6.01%) | 77.39 | 77.39 - 81.23 | 1.395 times | Tue 11 March 2025 | 75.90 (1.58%) | 75.72 | 73.91 - 77.20 | 0.9317 times | Mon 10 March 2025 | 74.72 (-5.55%) | 76.96 | 72.86 - 77.83 | 0.8689 times | Fri 07 March 2025 | 79.11 (1.55%) | 78.61 | 76.93 - 80.19 | 0.7973 times | Thu 06 March 2025 | 77.90 (0.12%) | 79.54 | 75.42 - 79.54 | 0.9398 times | Wed 05 March 2025 | 77.81 (2.77%) | 75.14 | 74.52 - 79.20 | 0.7472 times | Tue 04 March 2025 | 75.71 (-0.81%) | 76.34 | 73.30 - 78.52 | 0.5282 times | Mon 03 March 2025 | 76.33 (-0.62%) | 79.47 | 75.54 - 79.98 | 0.8015 times | Fri 28 February 2025 | 76.81 (4.59%) | 73.00 | 72.68 - 78.03 | 1.4428 times | Thu 27 February 2025 | 73.44 (-4.73%) | 77.10 | 73.20 - 77.24 | 1.5477 times | Wed 26 February 2025 | 77.09 (0.12%) | 77.14 | 76.07 - 78.62 | 0.7507 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 76.66 and 85.03
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 80.46 (1.71%) | 76.96 | 72.86 - 81.23 | 0.6835 times | Fri 07 March 2025 | 79.11 (2.99%) | 79.47 | 73.30 - 80.19 | 0.8158 times | Fri 28 February 2025 | 76.81 (-4.6%) | 81.18 | 72.68 - 82.00 | 1.1412 times | Fri 21 February 2025 | 80.51 (-0.38%) | 77.16 | 77.10 - 83.34 | 0.7531 times | Fri 14 February 2025 | 80.82 (0.19%) | 79.52 | 75.12 - 82.24 | 1.3204 times | Fri 07 February 2025 | 80.67 (-9.8%) | 86.67 | 79.87 - 87.91 | 1.1091 times | Fri 31 January 2025 | 89.43 (4.43%) | 83.55 | 78.20 - 91.11 | 1.7553 times | Fri 24 January 2025 | 85.64 (-0.43%) | 85.68 | 84.00 - 90.05 | 1.1453 times | Fri 17 January 2025 | 86.01 (0%) | 89.54 | 85.03 - 90.32 | 0.2815 times | Fri 17 January 2025 | 86.01 (-9.35%) | 94.36 | 85.03 - 96.97 | 0.9949 times | Fri 10 January 2025 | 94.88 (2.37%) | 94.30 | 89.51 - 96.90 | 0.532 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 76.66 and 85.03
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 80.46 (4.75%) | 79.47 | 72.86 - 81.23 | 0.3278 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9453 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.348 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7103 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.365 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.9242 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 0.9391 times | Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.1029 times | Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 1.0693 times | Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.2681 times | Fri 31 May 2024 | 49.35 (11.22%) | 44.34 | 43.02 - 51.32 | 1.3331 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 76.86 |
| 20 day DMA | 78.25 |
| 35 day DMA | 81.01 |
| 50 day DMA | 84.09 |
| 100 day DMA | 80.28 |
| 150 day DMA | 71.91 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 76.49 | 76.79 |
| 12 day EMA | 77.79 | 77.31 | 77.57 |
| 20 day EMA | 78.75 | 78.57 | 78.85 |
| 35 day EMA | 81.13 | 81.17 | 81.48 |
| 50 day EMA | 83.76 | 83.89 | 84.22 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.09 | 77.05 |
| 12 day SMA | 76.86 | 76.76 | 77.15 |
| 20 day SMA | 78.25 | 78.09 | 78.33 |
| 35 day SMA | 81.01 | 81.26 | 81.55 |
| 50 day SMA | 84.09 | 84.23 | 84.48 |
| 100 day SMA | 80.28 | 80.11 | 79.97 |
| 150 day SMA | 71.91 | 71.68 | 71.47 |
| 200 day SMA | 65.33 | 65.16 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.