Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 78.06 and 82.13
| Daily Target 1 | 75.05 |
| Daily Target 2 | 77 |
| Daily Target 3 | 79.123333333333 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 83.19 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.94 (0.45%) | 77.41 | 77.18 - 81.25 | 0.852 times | Thu 05 March 2026 | 78.59 (1.55%) | 76.58 | 75.62 - 78.59 | 0.8207 times | Wed 04 March 2026 | 77.39 (2.83%) | 77.21 | 75.32 - 77.92 | 0.7966 times | Tue 03 March 2026 | 75.26 (-4.1%) | 78.01 | 69.34 - 78.96 | 1.8386 times | Mon 02 March 2026 | 78.48 (0.9%) | 77.74 | 77.30 - 79.76 | 1.5092 times | Fri 27 February 2026 | 77.78 (-1.93%) | 78.48 | 76.48 - 79.01 | 1.6303 times | Thu 26 February 2026 | 79.31 (-2.3%) | 80.47 | 78.02 - 81.05 | 0.5301 times | Wed 25 February 2026 | 81.18 (-0.31%) | 81.62 | 79.58 - 81.83 | 0.5118 times | Tue 24 February 2026 | 81.43 (1.75%) | 80.88 | 79.68 - 82.05 | 0.5362 times | Mon 23 February 2026 | 80.03 (-3.62%) | 82.97 | 79.01 - 83.05 | 0.9744 times | Fri 20 February 2026 | 83.04 (-0.63%) | 83.61 | 80.84 - 84.24 | 1.3296 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 74.14 and 86.05
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 76.51 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.6797 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.2078 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.056 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.171 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8605 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.8861 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.2095 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 0.9964 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 0.9727 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 0.9603 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.3968 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 74.14 and 86.05
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 76.51 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 0.3135 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7805 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7945 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5321 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8537 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9593 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0472 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0973 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.0115 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6105 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.8063 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 79.58 |
| 20 day DMA | 80.74 |
| 35 day DMA | 82.37 |
| 50 day DMA | 83.14 |
| 100 day DMA | 83.14 |
| 150 day DMA | 77.76 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.04 | 77.77 |
| 12 day EMA | 79.24 | 79.29 | 79.42 |
| 20 day EMA | 80.31 | 80.45 | 80.65 |
| 35 day EMA | 81.73 | 81.89 | 82.08 |
| 50 day EMA | 83.05 | 83.22 | 83.41 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.5 | 77.64 |
| 12 day SMA | 79.58 | 79.66 | 79.8 |
| 20 day SMA | 80.74 | 80.95 | 81.12 |
| 35 day SMA | 82.37 | 82.36 | 82.41 |
| 50 day SMA | 83.14 | 83.34 | 83.54 |
| 100 day SMA | 83.14 | 83.03 | 82.85 |
| 150 day SMA | 77.76 | 77.76 | 77.73 |
| 200 day SMA | 76.92 | 76.94 | 76.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.