Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 80.01 and 81.96
| Daily Target 1 | 78.46 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 80.406666666667 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 82.36 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.77 (1.05%) | 79.72 | 79.25 - 81.20 | 0.3805 times | Thu 25 June 2026 | 79.93 (0.05%) | 79.86 | 78.57 - 80.71 | 0.8655 times | Wed 24 June 2026 | 79.89 (-3.1%) | 81.94 | 79.20 - 82.59 | 1.8277 times | Tue 23 June 2026 | 82.45 (-2.46%) | 83.52 | 81.77 - 84.10 | 0.7394 times | Mon 22 June 2026 | 84.53 (-2.37%) | 85.68 | 84.01 - 87.99 | 1.084 times | Thu 18 June 2026 | 86.58 (0.67%) | 86.81 | 85.54 - 87.26 | 0.9163 times | Wed 17 June 2026 | 86.00 (0.33%) | 85.99 | 85.32 - 88.77 | 0.9328 times | Tue 16 June 2026 | 85.72 (-1.47%) | 87.20 | 84.79 - 89.07 | 1.8699 times | Mon 15 June 2026 | 87.00 (-1.67%) | 87.72 | 85.65 - 88.34 | 0.46 times | Fri 12 June 2026 | 88.48 (0.17%) | 88.33 | 87.46 - 89.39 | 0.9237 times | Thu 11 June 2026 | 88.33 (5.66%) | 84.45 | 84.36 - 90.19 | 2.3834 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 74.96 and 84.38
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 82.443333333333 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 0.8345 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.7121 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.0805 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.0188 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.2058 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.0331 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9482 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 0.9578 times | Wed 06 May 2026 | 83.40 (5.24%) | 79.22 | 78.01 - 83.49 | 0.9179 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2914 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.9203 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 73.86 and 85.48
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.77 (-5.26%) | 85.92 | 78.57 - 90.19 | 0.7104 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.0543 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.8701 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 0.9808 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7152 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.728 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4876 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.7823 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7954 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.8759 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0055 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 84.44 |
| 20 day DMA | 84.38 |
| 35 day DMA | 83.1 |
| 50 day DMA | 82.68 |
| 100 day DMA | 82.9 |
| 150 day DMA | 84.21 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 82 | 83.04 |
| 12 day EMA | 83.07 | 83.49 | 84.14 |
| 20 day EMA | 83.42 | 83.7 | 84.1 |
| 35 day EMA | 83.35 | 83.5 | 83.71 |
| 50 day EMA | 82.69 | 82.77 | 82.89 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 82.68 | 83.89 |
| 12 day SMA | 84.44 | 84.59 | 84.8 |
| 20 day SMA | 84.38 | 84.54 | 84.73 |
| 35 day SMA | 83.1 | 83.17 | 83.27 |
| 50 day SMA | 82.68 | 82.71 | 82.76 |
| 100 day SMA | 82.9 | 82.93 | 82.98 |
| 150 day SMA | 84.21 | 84.27 | 84.33 |
| 200 day SMA | 80.72 | 80.66 | 80.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.