Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.45 and 7.64
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.77 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.60 (-1.17%) | 7.65 | 7.48 - 7.67 | 0.7158 times | Tue 28 April 2026 | 7.69 (1.72%) | 7.57 | 7.47 - 7.70 | 0.7437 times | Mon 27 April 2026 | 7.56 (5.44%) | 7.20 | 7.20 - 7.57 | 1.7918 times | Fri 24 April 2026 | 7.17 (-1.1%) | 7.28 | 7.15 - 7.33 | 0.8558 times | Thu 23 April 2026 | 7.25 (-0.96%) | 7.33 | 7.23 - 7.39 | 0.6928 times | Wed 22 April 2026 | 7.32 (0.41%) | 7.34 | 7.10 - 7.34 | 0.8671 times | Tue 21 April 2026 | 7.29 (-6.42%) | 7.85 | 7.26 - 7.89 | 1.0502 times | Mon 20 April 2026 | 7.79 (-1.39%) | 7.84 | 7.63 - 7.84 | 1.1708 times | Fri 17 April 2026 | 7.90 (1.8%) | 7.85 | 7.75 - 7.93 | 0.9487 times | Thu 16 April 2026 | 7.76 (1.31%) | 7.67 | 7.59 - 7.78 | 1.1633 times | Wed 15 April 2026 | 7.66 (1.59%) | 7.51 | 7.48 - 7.69 | 1.0371 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.4 and 7.9
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.60 (6%) | 7.20 | 7.20 - 7.70 | 0.5314 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.7579 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 0.9332 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.8307 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8293 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.0566 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.9219 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.8817 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.1421 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.1151 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.894 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.27 and 8.26
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.60 (7.34%) | 7.14 | 6.94 - 7.93 | 1.1708 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.7987 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.6591 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.6707 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.7615 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.8878 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4371 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5127 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6026 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.499 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.6755 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.65 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.5 | 7.41 |
| 12 day EMA | 7.49 | 7.47 | 7.43 |
| 20 day EMA | 7.47 | 7.46 | 7.44 |
| 35 day EMA | 7.68 | 7.69 | 7.69 |
| 50 day EMA | 7.84 | 7.85 | 7.86 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.4 | 7.32 |
| 12 day SMA | 7.54 | 7.54 | 7.5 |
| 20 day SMA | 7.46 | 7.43 | 7.39 |
| 35 day SMA | 7.28 | 7.3 | 7.33 |
| 50 day SMA | 7.8 | 7.82 | 7.83 |
| 100 day SMA | 7.65 | 7.65 | 7.64 |
| 150 day SMA | 6.95 | 6.93 | 6.92 |
| 200 day SMA | 6.51 | 6.49 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.