Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.37 and 8.64
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.71 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.41 (1.57%) | 8.36 | 8.32 - 8.59 | 1.4728 times | Wed 16 September 2026 | 8.28 (-1.19%) | 8.40 | 8.22 - 8.53 | 1.1727 times | Tue 15 September 2026 | 8.38 (0.6%) | 8.29 | 8.29 - 8.45 | 1.0302 times | Mon 14 September 2026 | 8.33 (-0.95%) | 8.32 | 8.25 - 8.38 | 0.765 times | Fri 11 September 2026 | 8.41 (1.08%) | 8.49 | 8.32 - 8.54 | 1.0206 times | Thu 10 September 2026 | 8.32 (0.24%) | 8.29 | 8.25 - 8.39 | 0.8316 times | Wed 09 September 2026 | 8.30 (-0.12%) | 8.33 | 8.10 - 8.51 | 0.7246 times | Tue 08 September 2026 | 8.31 (-2.81%) | 8.55 | 8.22 - 8.58 | 0.805 times | Fri 04 September 2026 | 8.55 (3.14%) | 8.35 | 8.35 - 8.64 | 0.9547 times | Thu 03 September 2026 | 8.29 (-0.36%) | 8.33 | 8.17 - 8.41 | 1.2229 times | Wed 02 September 2026 | 8.32 (3.1%) | 8.14 | 8.08 - 8.37 | 0.5858 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.32 and 8.69
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.41 (0%) | 8.32 | 8.22 - 8.59 | 1.1151 times | Fri 11 September 2026 | 8.41 (-1.64%) | 8.55 | 8.10 - 8.58 | 0.8492 times | Fri 04 September 2026 | 8.55 (6.08%) | 8.06 | 7.97 - 8.64 | 1.104 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.1303 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.1527 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.571 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 1.0121 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.8848 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.2204 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.9603 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.9969 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.21 and 8.85
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.41 (3.57%) | 8.00 | 8.00 - 8.64 | 0.4664 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.8387 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7611 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2245 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3591 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9147 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.3545 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2494 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.2581 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5735 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6686 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.24 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.33 | 8.35 |
| 12 day EMA | 8.29 | 8.27 | 8.27 |
| 20 day EMA | 8.17 | 8.15 | 8.14 |
| 35 day EMA | 7.98 | 7.95 | 7.93 |
| 50 day EMA | 7.72 | 7.69 | 7.67 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.34 | 8.35 |
| 12 day SMA | 8.33 | 8.31 | 8.29 |
| 20 day SMA | 8.24 | 8.21 | 8.18 |
| 35 day SMA | 7.91 | 7.88 | 7.86 |
| 50 day SMA | 7.74 | 7.71 | 7.68 |
| 100 day SMA | 7.64 | 7.63 | 7.63 |
| 150 day SMA | 7.7 | 7.7 | 7.71 |
| 200 day SMA | 7.64 | 7.64 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.