Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 6.51 and 6.92
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.23 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.82 (-2.01%) | 6.90 | 6.61 - 7.02 | 2.9103 times | Thu 25 June 2026 | 6.96 (-4.26%) | 7.25 | 6.88 - 7.29 | 0.7172 times | Wed 24 June 2026 | 7.27 (-4.09%) | 7.53 | 7.26 - 7.55 | 0.588 times | Tue 23 June 2026 | 7.58 (1.07%) | 7.53 | 7.51 - 7.69 | 0.5468 times | Mon 22 June 2026 | 7.50 (1.63%) | 7.55 | 7.38 - 7.63 | 1.0625 times | Thu 18 June 2026 | 7.38 (-1.07%) | 7.48 | 7.20 - 7.57 | 1.0745 times | Wed 17 June 2026 | 7.46 (-2.1%) | 7.60 | 7.33 - 7.72 | 0.9011 times | Tue 16 June 2026 | 7.62 (0.66%) | 7.54 | 7.47 - 7.78 | 0.8617 times | Mon 15 June 2026 | 7.57 (-1.43%) | 7.96 | 7.51 - 7.96 | 0.8199 times | Fri 12 June 2026 | 7.68 (4.49%) | 7.41 | 7.41 - 7.70 | 0.5181 times | Thu 11 June 2026 | 7.35 (0.68%) | 7.36 | 7.34 - 7.48 | 0.5732 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.18 and 7.26
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 1.4165 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 0.8894 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.7359 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.1936 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.0924 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.1853 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 1.8501 times | Fri 08 May 2026 | 7.84 (0.26%) | 8.00 | 7.72 - 8.05 | 0.4162 times | Wed 06 May 2026 | 7.82 (1.3%) | 7.67 | 7.41 - 8.05 | 0.3874 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.8332 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.7206 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 5.96 and 7.47
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.82 (-9.91%) | 7.50 | 6.61 - 8.12 | 1.2167 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.475 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9927 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.47 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.356 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.3654 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6224 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.7256 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3573 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.419 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.4925 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.27 | 7.43 |
| 12 day EMA | 7.31 | 7.4 | 7.48 |
| 20 day EMA | 7.42 | 7.48 | 7.53 |
| 35 day EMA | 7.5 | 7.54 | 7.57 |
| 50 day EMA | 7.61 | 7.64 | 7.67 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.34 | 7.44 |
| 12 day SMA | 7.37 | 7.42 | 7.44 |
| 20 day SMA | 7.4 | 7.44 | 7.5 |
| 35 day SMA | 7.7 | 7.73 | 7.75 |
| 50 day SMA | 7.67 | 7.69 | 7.7 |
| 100 day SMA | 7.83 | 7.85 | 7.87 |
| 150 day SMA | 7.62 | 7.62 | 7.62 |
| 200 day SMA | 7.04 | 7.03 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.