Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.75 and 4.91
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.95 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.80 (1.48%) | 4.72 | 4.70 - 4.86 | 0.9555 times |
| Tue 17 June 2025 | 4.73 (1.5%) | 4.64 | 4.64 - 4.83 | 0.9992 times |
| Fri 13 June 2025 | 4.66 (-2.1%) | 4.69 | 4.65 - 4.75 | 0.8674 times |
| Thu 12 June 2025 | 4.76 (-2.86%) | 4.86 | 4.70 - 4.89 | 1.0788 times |
| Wed 11 June 2025 | 4.90 (2.3%) | 4.80 | 4.80 - 4.94 | 1.2248 times |
| Tue 10 June 2025 | 4.79 (1.7%) | 4.74 | 4.66 - 4.82 | 1.0138 times |
| Mon 09 June 2025 | 4.71 (1.29%) | 4.66 | 4.63 - 4.75 | 0.9867 times |
| Fri 06 June 2025 | 4.65 (2.88%) | 4.59 | 4.54 - 4.68 | 1.0899 times |
| Thu 05 June 2025 | 4.52 (-0.22%) | 4.54 | 4.48 - 4.56 | 0.7134 times |
| Wed 04 June 2025 | 4.53 (0.22%) | 4.52 | 4.48 - 4.65 | 1.0704 times |
| Tue 03 June 2025 | 4.52 (3.2%) | 4.39 | 4.27 - 4.52 | 1.2782 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.72 and 4.94
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.80 (3%) | 4.64 | 4.64 - 4.86 | 0.3812 times |
| Fri 13 June 2025 | 4.66 (0.22%) | 4.66 | 4.63 - 4.94 | 1.0085 times |
| Fri 06 June 2025 | 4.65 (3.33%) | 4.49 | 4.27 - 4.68 | 1.0149 times |
| Fri 30 May 2025 | 4.50 (-2.17%) | 4.60 | 4.46 - 4.69 | 0.7524 times |
| Fri 23 May 2025 | 4.60 (5.02%) | 4.32 | 4.27 - 5.01 | 2.5138 times |
| Fri 16 May 2025 | 4.38 (9.23%) | 4.23 | 4.21 - 4.54 | 1.3737 times |
| Fri 09 May 2025 | 4.01 (-3.84%) | 4.16 | 3.94 - 4.21 | 0.938 times |
| Fri 02 May 2025 | 4.17 (-1.18%) | 4.20 | 3.94 - 4.23 | 0.9303 times |
| Fri 25 April 2025 | 4.22 (-0.94%) | 4.21 | 4.03 - 4.29 | 0.7422 times |
| Thu 17 April 2025 | 4.26 (1.19%) | 4.20 | 4.15 - 4.29 | 0.3452 times |
| Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 4.54 and 5.21
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.80 (6.67%) | 4.49 | 4.27 - 4.94 | 0.6509 times |
| Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.6141 times |
| Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.2734 times |
| Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.234 times |
| Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.8315 times |
| Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.1481 times |
| Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.872 times |
| Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.8736 times |
| Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.8244 times |
| Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.6779 times |
| Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.7233 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.72 | 4.72 |
| 12 day EMA | 4.68 | 4.66 | 4.65 |
| 20 day EMA | 4.63 | 4.61 | 4.6 |
| 35 day EMA | 4.53 | 4.51 | 4.5 |
| 50 day EMA | 4.4 | 4.38 | 4.37 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.76 |
| 12 day SMA | 4.66 | 4.64 | 4.62 |
| 20 day SMA | 4.64 | 4.62 | 4.6 |
| 35 day SMA | 4.44 | 4.42 | 4.41 |
| 50 day SMA | 4.37 | 4.36 | 4.35 |
| 100 day SMA | 4.72 | 4.73 | 4.74 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.