Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.04 and 7.29
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.34 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.14 (3.33%) | 6.98 | 6.94 - 7.19 | 0.9426 times | Tue 20 January 2026 | 6.91 (3.13%) | 6.75 | 6.58 - 6.92 | 0.5239 times | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.66 - 7.01 | 1.2534 times | Thu 15 January 2026 | 7.01 (2.79%) | 6.83 | 6.78 - 7.03 | 0.9385 times | Wed 14 January 2026 | 6.82 (0.29%) | 6.83 | 6.79 - 6.99 | 1.3359 times | Tue 13 January 2026 | 6.80 (-0.73%) | 6.86 | 6.79 - 7.00 | 0.6668 times | Mon 12 January 2026 | 6.85 (0.44%) | 6.76 | 6.63 - 6.94 | 0.8933 times | Fri 09 January 2026 | 6.82 (-0.44%) | 6.85 | 6.68 - 6.92 | 0.8893 times | Thu 08 January 2026 | 6.85 (-0.72%) | 6.93 | 6.76 - 6.95 | 0.958 times | Wed 07 January 2026 | 6.90 (2.22%) | 6.79 | 6.69 - 6.94 | 1.5984 times | Tue 06 January 2026 | 6.75 (1.5%) | 6.60 | 6.58 - 6.89 | 1.3927 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.86 and 7.47
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.14 (6.57%) | 6.75 | 6.58 - 7.19 | 0.3319 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 1.1515 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 1.3587 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.6212 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.6933 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 1.0635 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 1.1119 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.1401 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 1.0243 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.5036 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 1.8197 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.86 and 7.47
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.14 (3.78%) | 6.88 | 6.58 - 7.19 | 0.8035 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.1769 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.372 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.6755 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.7923 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.9313 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.7711 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.0439 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.3603 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.0732 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.04 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.86 | 6.83 |
| 12 day EMA | 6.89 | 6.85 | 6.84 |
| 20 day EMA | 6.89 | 6.86 | 6.86 |
| 35 day EMA | 6.79 | 6.77 | 6.76 |
| 50 day EMA | 6.74 | 6.72 | 6.71 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.85 | 6.84 |
| 12 day SMA | 6.85 | 6.81 | 6.81 |
| 20 day SMA | 6.89 | 6.88 | 6.89 |
| 35 day SMA | 7.01 | 7 | 7.01 |
| 50 day SMA | 6.89 | 6.84 | 6.8 |
| 100 day SMA | 6 | 5.98 | 5.97 |
| 150 day SMA | 5.67 | 5.66 | 5.64 |
| 200 day SMA | 5.34 | 5.33 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.