Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.17 and 8.45
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.66 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.36 (-3.8%) | 8.42 | 8.25 - 8.53 | 1.0462 times | Thu 05 March 2026 | 8.69 (-5.54%) | 9.13 | 8.61 - 9.18 | 1.3867 times | Wed 04 March 2026 | 9.20 (0.99%) | 9.13 | 8.86 - 9.24 | 0.806 times | Tue 03 March 2026 | 9.11 (-2.25%) | 9.19 | 8.76 - 9.21 | 1.0107 times | Mon 02 March 2026 | 9.32 (-0.32%) | 9.17 | 8.95 - 9.34 | 0.8103 times | Fri 27 February 2026 | 9.35 (0.86%) | 9.14 | 9.09 - 9.39 | 1.1102 times | Thu 26 February 2026 | 9.27 (1.87%) | 9.07 | 8.81 - 9.30 | 0.9297 times | Wed 25 February 2026 | 9.10 (-1.83%) | 9.20 | 8.95 - 9.28 | 0.6038 times | Tue 24 February 2026 | 9.27 (1.09%) | 9.23 | 9.10 - 9.39 | 0.9006 times | Mon 23 February 2026 | 9.17 (-1.4%) | 9.11 | 8.82 - 9.22 | 1.3959 times | Fri 20 February 2026 | 9.30 (2.99%) | 8.99 | 8.83 - 9.37 | 1.2333 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.76 and 8.85
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.0375 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.013 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.8121 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2117 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.2437 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.2292 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.2678 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.0148 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.5368 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.6334 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.2896 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.76 and 8.85
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 0.472 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 2.0514 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.0657 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.9416 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.0977 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5405 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6339 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.7451 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.617 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.8352 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.0884 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 9.03 | 9.2 |
| 12 day EMA | 8.94 | 9.04 | 9.1 |
| 20 day EMA | 8.83 | 8.88 | 8.9 |
| 35 day EMA | 8.45 | 8.46 | 8.45 |
| 50 day EMA | 8.08 | 8.07 | 8.04 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.13 | 9.25 |
| 12 day SMA | 9.1 | 9.15 | 9.14 |
| 20 day SMA | 8.94 | 8.96 | 8.93 |
| 35 day SMA | 8.57 | 8.53 | 8.48 |
| 50 day SMA | 8.06 | 8.03 | 8 |
| 100 day SMA | 7.11 | 7.07 | 7.03 |
| 150 day SMA | 6.47 | 6.45 | 6.42 |
| 200 day SMA | 6.07 | 6.05 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.