login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 162.11 and 168.28

Daily Target 1	157.02
Daily Target 2	161.02
Daily Target 3	163.19
Daily Target 4	167.19
Daily Target 5	169.36

Daily price and volume Palo Alto

Date	Closing	Open	Range	Volume
Fri 06 March 2026	165.02 (1.14%)	164.43	159.19 - 165.36	0.3328 times
Thu 05 March 2026	163.16 (2.9%)	159.13	158.48 - 164.70	0.8103 times
Wed 04 March 2026	158.56 (1.58%)	156.06	154.75 - 160.30	0.8386 times
Tue 03 March 2026	156.09 (3.96%)	149.07	147.86 - 156.83	0.9069 times
Mon 02 March 2026	150.15 (0.83%)	147.90	146.01 - 151.86	0.7278 times
Fri 27 February 2026	148.92 (-0.39%)	147.16	143.67 - 148.99	0.8288 times
Thu 26 February 2026	149.50 (3.22%)	145.22	144.65 - 151.29	0.6586 times
Wed 25 February 2026	144.84 (2.24%)	142.73	140.30 - 145.36	0.9806 times
Tue 24 February 2026	141.67 (-1.71%)	142.93	139.57 - 147.52	2.0822 times
Mon 23 February 2026	144.14 (-3.07%)	147.72	143.30 - 148.63	1.8334 times
Fri 20 February 2026	148.70 (-1.52%)	150.36	148.40 - 158.17	2.2592 times

Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 155.52 and 174.87

Weekly Target 1	139.45
Weekly Target 2	152.23
Weekly Target 3	158.79666666667
Weekly Target 4	171.58
Weekly Target 5	178.15

Weekly price and volumes for Palo Alto

Date	Closing	Open	Range	Volume
Fri 06 March 2026	165.02 (10.81%)	147.90	146.01 - 165.36	0.9649 times
Fri 27 February 2026	148.92 (0.15%)	147.72	139.57 - 151.29	1.7032 times
Fri 20 February 2026	148.70 (-10.93%)	165.68	147.15 - 166.01	1.9163 times
Fri 13 February 2026	166.95 (0%)	165.03	163.10 - 170.49	0.2948 times
Fri 13 February 2026	166.95 (4.83%)	159.79	156.37 - 170.49	2.5875 times
Fri 06 February 2026	159.26 (-10.04%)	177.45	151.71 - 177.73	0.9045 times
Fri 30 January 2026	177.04 (-1.73%)	180.40	171.25 - 189.39	0.4409 times
Fri 23 January 2026	180.15 (-4.01%)	184.05	178.78 - 188.52	0.3057 times
Fri 16 January 2026	187.67 (-0.72%)	188.34	184.28 - 194.07	0.3468 times
Fri 09 January 2026	189.03 (5.39%)	183.00	181.01 - 196.19	0.5354 times
Fri 02 January 2026	179.37 (-4.81%)	188.17	177.23 - 189.25	0.2855 times

weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 155.52 and 174.87

Monthly Target 1	139.45
Monthly Target 2	152.23
Monthly Target 3	158.79666666667
Monthly Target 4	171.58
Monthly Target 5	178.15

Monthly price and volumes Palo Alto

Date	Closing	Open	Range	Volume
Fri 06 March 2026	165.02 (10.81%)	147.90	146.01 - 165.36	0.319 times
Fri 27 February 2026	148.92 (-15.88%)	177.45	139.57 - 177.73	2.4484 times
Fri 30 January 2026	177.04 (-3.89%)	184.81	171.25 - 196.19	0.592 times
Wed 31 December 2025	184.21 (-3.11%)	189.54	183.19 - 199.90	0.6266 times
Fri 28 November 2025	190.13 (-13.67%)	215.72	180.05 - 220.03	0.6849 times
Fri 31 October 2025	220.24 (8.16%)	202.16	200.88 - 223.61	0.7713 times
Tue 30 September 2025	203.62 (6.88%)	187.26	186.35 - 209.51	0.9276 times
Fri 29 August 2025	190.52 (9.75%)	173.13	165.21 - 192.79	1.7206 times
Thu 31 July 2025	173.60 (-15.17%)	203.97	172.93 - 210.39	1.291 times
Mon 30 June 2025	204.64 (6.35%)	192.14	191.48 - 206.74	0.6186 times
Fri 30 May 2025	192.42 (2.94%)	188.64	178.64 - 195.42	0.9441 times

monthly chart PaloAlto

Indicator Analysis of PaloAlto

Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period	DMA value
5 day DMA	158.6
12 day DMA	151.81
20 day DMA	156.56
35 day DMA	164.97
50 day DMA	171.74
100 day DMA	186.64
150 day DMA	189.03
200 day DMA	190.6

EMA (exponential moving average) of Palo Alto PANW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.57	156.84	153.68
12 day EMA	156.65	155.13	153.67
20 day EMA	158.38	157.68	157.1
35 day EMA	164.3	164.26	164.33
50 day EMA	171.71	171.98	172.34

SMA (simple moving average) of Palo Alto PANW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.6	155.38	152.64
12 day SMA	151.81	150.76	150.78
20 day SMA	156.56	156.27	155.85
35 day SMA	164.97	165.62	166.41
50 day SMA	171.74	172.2	172.73
100 day SMA	186.64	187.13	187.58
150 day SMA	189.03	189.08	189.15
200 day SMA	190.6	190.75	190.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme