Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 179.67 and 184.12
| Daily Target 1 | 176.08 |
| Daily Target 2 | 178.81 |
| Daily Target 3 | 180.53 |
| Daily Target 4 | 183.26 |
| Daily Target 5 | 184.98 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.54 (0.3%) | 179.60 | 177.80 - 182.25 | 0.8642 times | Tue 28 April 2026 | 180.99 (-1.09%) | 184.11 | 180.74 - 186.00 | 1.3409 times | Mon 27 April 2026 | 182.99 (2.49%) | 176.94 | 176.50 - 184.02 | 0.9283 times | Fri 24 April 2026 | 178.55 (3.08%) | 173.31 | 173.22 - 179.10 | 0.6394 times | Thu 23 April 2026 | 173.21 (-4.43%) | 173.37 | 169.60 - 175.49 | 1.4482 times | Wed 22 April 2026 | 181.23 (3.58%) | 176.60 | 175.14 - 181.52 | 0.5827 times | Tue 21 April 2026 | 174.96 (3.18%) | 170.40 | 169.59 - 177.63 | 1.2176 times | Mon 20 April 2026 | 169.57 (1.02%) | 167.02 | 165.20 - 170.54 | 0.5209 times | Fri 17 April 2026 | 167.85 (0.53%) | 170.48 | 166.70 - 170.62 | 1.4632 times | Thu 16 April 2026 | 166.97 (1.74%) | 168.60 | 165.00 - 170.25 | 0.9947 times | Wed 15 April 2026 | 164.11 (1.57%) | 164.49 | 161.69 - 165.23 | 1.5364 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 179.02 and 188.52
| Weekly Target 1 | 171.85 |
| Weekly Target 2 | 176.69 |
| Weekly Target 3 | 181.34666666667 |
| Weekly Target 4 | 186.19 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.54 (1.67%) | 176.94 | 176.50 - 186.00 | 0.4948 times | Fri 24 April 2026 | 178.55 (6.37%) | 167.02 | 165.20 - 181.52 | 0.6962 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 1.0088 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.2618 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.634 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 0.9767 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.4977 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.6941 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 1.3511 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 2.3848 times | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 2.6832 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 166.41 and 201.13
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 172.94 |
| Monthly Target 4 | 194.6 |
| Monthly Target 5 | 207.66 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.54 (13.24%) | 161.76 | 151.28 - 186.00 | 0.7914 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.8641 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.2544 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5451 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.577 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6307 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7102 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.8541 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.5843 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.1887 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.5696 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 173.63 |
| 20 day DMA | 169.92 |
| 35 day DMA | 166.43 |
| 50 day DMA | 162.59 |
| 100 day DMA | 172.72 |
| 150 day DMA | 184.05 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.73 | 178.82 | 177.73 |
| 12 day EMA | 175.13 | 173.96 | 172.68 |
| 20 day EMA | 171.62 | 170.58 | 169.49 |
| 35 day EMA | 167.83 | 167.02 | 166.2 |
| 50 day EMA | 164.51 | 163.82 | 163.12 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 179.39 | 178.19 |
| 12 day SMA | 173.63 | 172.04 | 169.94 |
| 20 day SMA | 169.92 | 168.85 | 167.52 |
| 35 day SMA | 166.43 | 165.96 | 165.45 |
| 50 day SMA | 162.59 | 162.3 | 161.94 |
| 100 day SMA | 172.72 | 172.81 | 172.87 |
| 150 day SMA | 184.05 | 184.23 | 184.41 |
| 200 day SMA | 185.38 | 185.41 | 185.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.