PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 296.81 and 313.05

Daily Target 1283.71
Daily Target 2293.66
Daily Target 3299.95
Daily Target 4309.9
Daily Target 5316.19

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 26 June 2026 303.61 (3.59%) 295.15 290.00 - 306.24 0.7285 times
Thu 25 June 2026 293.09 (2.74%) 282.70 282.46 - 295.54 0.6119 times
Wed 24 June 2026 285.26 (-1.95%) 289.62 284.28 - 291.00 1.001 times
Tue 23 June 2026 290.94 (1.59%) 286.00 280.00 - 292.14 0.4907 times
Mon 22 June 2026 286.40 (-0.48%) 287.99 284.26 - 295.75 1.1964 times
Thu 18 June 2026 287.78 (2%) 285.60 276.46 - 288.88 2.4937 times
Wed 17 June 2026 282.13 (0.84%) 279.46 276.71 - 284.32 1.1684 times
Tue 16 June 2026 279.77 (-1.7%) 284.40 275.06 - 285.13 0.405 times
Mon 15 June 2026 284.60 (1.78%) 286.07 274.33 - 286.41 0.5189 times
Fri 12 June 2026 279.62 (0.04%) 276.93 271.49 - 281.98 1.3853 times
Thu 11 June 2026 279.52 (6.19%) 263.21 258.10 - 279.95 0.9711 times

Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 291.81 and 318.05

Weekly Target 1270.38
Weekly Target 2286.99
Weekly Target 3296.61666666667
Weekly Target 4313.23
Weekly Target 5322.86

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 26 June 2026 303.61 (5.5%) 287.99 280.00 - 306.24 0.7778 times
Thu 18 June 2026 287.78 (2.92%) 286.07 274.33 - 288.88 0.8855 times
Fri 12 June 2026 279.62 (2.75%) 269.28 251.15 - 281.98 1.1407 times
Fri 05 June 2026 272.13 (-3.42%) 285.43 266.46 - 302.95 1.4961 times
Fri 29 May 2026 281.76 (8.13%) 262.36 243.04 - 283.71 0.7869 times
Fri 22 May 2026 260.58 (7.31%) 242.34 235.00 - 261.41 0.9893 times
Fri 15 May 2026 242.84 (16.82%) 207.79 205.65 - 245.80 1.2889 times
Fri 08 May 2026 207.88 (13.18%) 180.44 179.19 - 208.09 0.9982 times
Wed 06 May 2026 183.68 (1.44%) 181.64 179.19 - 187.27 0.6174 times
Fri 01 May 2026 181.08 (1.42%) 176.94 173.11 - 186.00 1.0192 times
Fri 24 April 2026 178.55 (6.37%) 167.02 165.20 - 181.52 0.8372 times

weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 277.38 and 332.47

Monthly Target 1231.91
Monthly Target 2267.76
Monthly Target 3287
Monthly Target 4322.85
Monthly Target 5342.09

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 26 June 2026 303.61 (7.75%) 285.43 251.15 - 306.24 0.8708 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.9876 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9327 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.9679 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.5254 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6106 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6463 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7065 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.7955 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9567 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.7748 times

monthly chart PaloAlto

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 291.86
12 day DMA 284.66
20 day DMA 282.7
35 day DMA 263.06
50 day DMA 237.89
100 day DMA 199.07
150 day DMA 195.11
200 day DMA 198.66

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA293.37288.25285.83
12 day EMA286.02282.82280.95
20 day EMA277.71274.99273.09
35 day EMA257.77255.07252.83
50 day EMA237.1234.39231.99

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA291.86288.69286.5
12 day SMA284.66281.07278.84
20 day SMA282.7280.4278.17
35 day SMA263.06259.64256.51
50 day SMA237.89235.16232.58
100 day SMA199.07197.79196.63
150 day SMA195.11194.43193.83
200 day SMA198.66198.13197.65
Back to top | Use Dark Theme