Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 328.24 and 341.43
| Daily Target 1 | 325.71 |
| Daily Target 2 | 330.76 |
| Daily Target 3 | 338.89666666667 |
| Daily Target 4 | 343.95 |
| Daily Target 5 | 352.09 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 335.82 (-2.3%) | 345.00 | 333.84 - 347.03 | 0.9351 times | Thu 05 September 2024 | 343.74 (-0.7%) | 343.35 | 339.07 - 345.86 | 0.6673 times | Wed 04 September 2024 | 346.15 (-2.51%) | 343.30 | 338.09 - 348.04 | 1.2122 times | Tue 03 September 2024 | 355.07 (-2.11%) | 359.55 | 352.95 - 365.50 | 1.0332 times | Fri 30 August 2024 | 362.72 (0%) | 358.42 | 354.57 - 362.97 | 1.1804 times | Fri 30 August 2024 | 362.72 (1.26%) | 358.42 | 354.57 - 362.97 | 1.1804 times | Thu 29 August 2024 | 358.21 (2.22%) | 352.92 | 352.22 - 366.05 | 1.0777 times | Wed 28 August 2024 | 350.44 (0.07%) | 349.47 | 346.08 - 352.78 | 0.653 times | Tue 27 August 2024 | 350.19 (0.88%) | 344.25 | 343.36 - 351.34 | 0.6858 times | Mon 26 August 2024 | 347.12 (-1.03%) | 349.73 | 345.47 - 354.64 | 1.375 times | Fri 23 August 2024 | 350.75 (0.36%) | 351.20 | 346.23 - 355.14 | 1.385 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 319 and 350.66
| Weekly Target 1 | 313.39 |
| Weekly Target 2 | 324.61 |
| Weekly Target 3 | 345.05333333333 |
| Weekly Target 4 | 356.27 |
| Weekly Target 5 | 376.71 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 335.82 (-7.42%) | 359.55 | 333.84 - 365.50 | 0.7349 times | Fri 30 August 2024 | 362.72 (0%) | 358.42 | 354.57 - 362.97 | 0.2254 times | Fri 30 August 2024 | 362.72 (3.41%) | 349.73 | 343.36 - 366.05 | 0.9496 times | Fri 23 August 2024 | 350.75 (4.98%) | 336.00 | 335.11 - 375.37 | 1.9902 times | Fri 16 August 2024 | 334.11 (0.79%) | 330.67 | 325.15 - 345.78 | 1.2012 times | Fri 09 August 2024 | 331.48 (8.47%) | 287.21 | 284.02 - 333.14 | 1.2301 times | Fri 02 August 2024 | 305.60 (-6.49%) | 327.50 | 299.55 - 328.73 | 0.989 times | Fri 26 July 2024 | 326.81 (-1.23%) | 334.45 | 318.73 - 340.89 | 0.9166 times | Fri 19 July 2024 | 330.89 (-1.67%) | 332.79 | 320.26 - 343.69 | 0.9077 times | Fri 12 July 2024 | 336.50 (-1.63%) | 340.16 | 329.12 - 341.95 | 0.8553 times | Fri 05 July 2024 | 342.09 (0.26%) | 339.45 | 338.31 - 345.55 | 0.2333 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 319 and 350.66
| Monthly Target 1 | 313.39 |
| Monthly Target 2 | 324.61 |
| Monthly Target 3 | 345.05333333333 |
| Monthly Target 4 | 356.27 |
| Monthly Target 5 | 376.71 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 335.82 (-7.42%) | 359.55 | 333.84 - 365.50 | 0.1187 times | Fri 30 August 2024 | 362.72 (11.7%) | 323.41 | 284.02 - 375.37 | 0.9872 times | Wed 31 July 2024 | 324.73 (-4.21%) | 338.00 | 315.01 - 345.55 | 0.6139 times | Fri 28 June 2024 | 339.01 (14.95%) | 296.42 | 288.91 - 345.90 | 0.7577 times | Fri 31 May 2024 | 294.91 (1.38%) | 288.88 | 284.00 - 324.68 | 1.0946 times | Tue 30 April 2024 | 290.89 (2.38%) | 285.02 | 265.00 - 303.89 | 0.9521 times | Thu 28 March 2024 | 284.13 (-8.51%) | 311.53 | 276.55 - 311.53 | 1.3368 times | Thu 29 February 2024 | 310.55 (-8.26%) | 339.00 | 260.09 - 380.84 | 2.332 times | Wed 31 January 2024 | 338.51 (14.8%) | 291.94 | 281.84 - 350.60 | 0.8442 times | Fri 29 December 2023 | 294.88 (-0.07%) | 292.31 | 280.66 - 318.00 | 0.9629 times | Thu 30 November 2023 | 295.09 (21.43%) | 245.00 | 233.81 - 296.16 | 1.4097 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 348.7 |
| 12 day DMA | 351.03 |
| 20 day DMA | 348.13 |
| 35 day DMA | 335.36 |
| 50 day DMA | 335.77 |
| 100 day DMA | 320.57 |
| 150 day DMA | 313.8 |
| 200 day DMA | 313.05 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.45 | 350.26 | 353.52 |
| 12 day EMA | 347.9 | 350.09 | 351.25 |
| 20 day EMA | 345.4 | 346.41 | 346.69 |
| 35 day EMA | 342.28 | 342.66 | 342.6 |
| 50 day EMA | 336.39 | 336.41 | 336.11 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.7 | 354.08 | 356.97 |
| 12 day SMA | 351.03 | 353.03 | 355.05 |
| 20 day SMA | 348.13 | 347.91 | 346.59 |
| 35 day SMA | 335.36 | 335.22 | 334.65 |
| 50 day SMA | 335.77 | 335.83 | 335.77 |
| 100 day SMA | 320.57 | 319.98 | 319.3 |
| 150 day SMA | 313.8 | 313.86 | 313.87 |
| 200 day SMA | 313.05 | 312.71 | 312.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.