Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 367.86 and 390.32
| Daily Target 1 | 350.49 |
| Daily Target 2 | 362.77 |
| Daily Target 3 | 372.94666666667 |
| Daily Target 4 | 385.23 |
| Daily Target 5 | 395.41 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 375.06 (-0.16%) | 365.46 | 360.66 - 383.12 | 1.1679 times | Wed 16 September 2026 | 375.65 (0.15%) | 367.51 | 367.30 - 381.96 | 0.9733 times | Tue 15 September 2026 | 375.09 (0.3%) | 368.43 | 366.80 - 380.44 | 1.2024 times | Mon 14 September 2026 | 373.96 (13.1%) | 338.64 | 335.49 - 378.60 | 1.2146 times | Fri 11 September 2026 | 330.65 (-2.32%) | 338.49 | 327.05 - 341.14 | 0.869 times | Thu 10 September 2026 | 338.49 (1.01%) | 331.15 | 330.30 - 344.79 | 0.8668 times | Wed 09 September 2026 | 335.10 (-0.56%) | 337.90 | 332.53 - 339.83 | 0.8186 times | Tue 08 September 2026 | 336.98 (1.13%) | 327.57 | 325.32 - 339.40 | 1.1372 times | Fri 04 September 2026 | 333.22 (0.39%) | 332.86 | 327.98 - 339.10 | 0.4675 times | Thu 03 September 2026 | 331.94 (1.06%) | 333.30 | 321.42 - 333.31 | 1.2827 times | Wed 02 September 2026 | 328.47 (-9.28%) | 358.20 | 321.39 - 359.92 | 1.4278 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 355.28 and 402.91
| Weekly Target 1 | 316.93 |
| Weekly Target 2 | 345.99 |
| Weekly Target 3 | 364.55666666667 |
| Weekly Target 4 | 393.62 |
| Weekly Target 5 | 412.19 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 375.06 (13.43%) | 338.64 | 335.49 - 383.12 | 1.1501 times | Fri 11 September 2026 | 330.65 (-0.77%) | 327.57 | 325.32 - 344.79 | 0.9314 times | Fri 04 September 2026 | 333.22 (-10.33%) | 370.00 | 321.39 - 383.73 | 1.6486 times | Fri 28 August 2026 | 371.59 (3.83%) | 356.06 | 328.00 - 387.33 | 1.3082 times | Fri 21 August 2026 | 357.87 (-6.87%) | 383.76 | 343.01 - 386.00 | 0.6596 times | Fri 14 August 2026 | 384.27 (5.61%) | 365.38 | 362.95 - 398.88 | 1.1323 times | Fri 07 August 2026 | 363.86 (9.65%) | 336.49 | 330.00 - 382.12 | 1.0371 times | Fri 31 July 2026 | 331.83 (2.49%) | 331.51 | 308.54 - 333.98 | 1.1523 times | Fri 24 July 2026 | 323.76 (0%) | 328.30 | 321.69 - 330.51 | 0.1321 times | Fri 24 July 2026 | 323.76 (-9.74%) | 354.72 | 321.69 - 366.31 | 0.8483 times | Fri 17 July 2026 | 358.70 (10.06%) | 325.11 | 316.25 - 368.80 | 0.9196 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 348.23 and 409.96
| Monthly Target 1 | 298.13 |
| Monthly Target 2 | 336.59 |
| Monthly Target 3 | 359.85666666667 |
| Monthly Target 4 | 398.32 |
| Monthly Target 5 | 421.59 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 375.06 (-1.85%) | 374.62 | 321.39 - 383.12 | 0.5817 times | Mon 31 August 2026 | 382.13 (15.16%) | 336.49 | 328.00 - 398.88 | 0.7975 times | Fri 31 July 2026 | 331.83 (-2.62%) | 340.84 | 308.54 - 368.80 | 0.8062 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 0.9673 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0138 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9574 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9936 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.5923 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6268 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6634 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7252 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 366.08 |
| 12 day DMA | 349.73 |
| 20 day DMA | 353.53 |
| 35 day DMA | 359.25 |
| 50 day DMA | 351.99 |
| 100 day DMA | 308.11 |
| 150 day DMA | 259.5 |
| 200 day DMA | 240.46 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.37 | 363.52 | 357.46 |
| 12 day EMA | 358.86 | 355.91 | 352.32 |
| 20 day EMA | 356.97 | 355.07 | 352.9 |
| 35 day EMA | 352.99 | 351.69 | 350.28 |
| 50 day EMA | 352.56 | 351.64 | 350.66 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.08 | 358.77 | 350.66 |
| 12 day SMA | 349.73 | 350.31 | 349.98 |
| 20 day SMA | 353.53 | 352.78 | 352.7 |
| 35 day SMA | 359.25 | 357.51 | 355.9 |
| 50 day SMA | 351.99 | 351.26 | 350.15 |
| 100 day SMA | 308.11 | 306.17 | 304.24 |
| 150 day SMA | 259.5 | 258.09 | 256.69 |
| 200 day SMA | 240.46 | 239.52 | 238.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.