Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 176.99 and 183.29
| Daily Target 1 | 175.49 |
| Daily Target 2 | 178.49 |
| Daily Target 3 | 181.78666666667 |
| Daily Target 4 | 184.79 |
| Daily Target 5 | 188.09 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.50 (-1.4%) | 184.46 | 178.78 - 185.08 | 0.931 times | Tue 20 January 2026 | 184.07 (-1.92%) | 184.05 | 182.27 - 188.52 | 0.9919 times | Fri 16 January 2026 | 187.67 (-0.06%) | 188.24 | 184.68 - 189.50 | 0.7117 times | Thu 15 January 2026 | 187.78 (-1.65%) | 191.00 | 186.55 - 194.07 | 0.7834 times | Wed 14 January 2026 | 190.94 (0.05%) | 190.02 | 184.28 - 192.59 | 0.6959 times | Tue 13 January 2026 | 190.84 (1.04%) | 188.29 | 187.50 - 193.20 | 0.8146 times | Mon 12 January 2026 | 188.88 (-0.08%) | 188.34 | 187.29 - 189.75 | 1.2244 times | Fri 09 January 2026 | 189.03 (-0.93%) | 190.81 | 187.32 - 192.42 | 0.793 times | Thu 08 January 2026 | 190.81 (-1.59%) | 193.10 | 189.05 - 193.89 | 0.8766 times | Wed 07 January 2026 | 193.90 (4.34%) | 188.09 | 187.77 - 196.19 | 2.1774 times | Tue 06 January 2026 | 185.84 (2.04%) | 182.36 | 181.45 - 186.05 | 0.8009 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 175.27 and 185.01
| Weekly Target 1 | 173.19 |
| Weekly Target 2 | 177.35 |
| Weekly Target 3 | 182.93333333333 |
| Weekly Target 4 | 187.09 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.50 (-3.29%) | 184.05 | 178.78 - 188.52 | 0.3623 times | Fri 16 January 2026 | 187.67 (-0.72%) | 188.34 | 184.28 - 194.07 | 0.7969 times | Fri 09 January 2026 | 189.03 (5.39%) | 183.00 | 181.01 - 196.19 | 1.2304 times | Fri 02 January 2026 | 179.37 (-4.81%) | 188.17 | 177.23 - 189.25 | 0.656 times | Fri 26 December 2025 | 188.44 (0.83%) | 188.49 | 184.79 - 190.52 | 0.6165 times | Fri 19 December 2025 | 186.88 (-2.51%) | 191.34 | 183.19 - 191.34 | 1.1771 times | Fri 12 December 2025 | 191.69 (-3.61%) | 199.37 | 188.50 - 199.90 | 1.2603 times | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 1.018 times | Fri 28 November 2025 | 190.13 (3.95%) | 184.24 | 181.16 - 190.92 | 0.7851 times | Fri 21 November 2025 | 182.90 (-10.89%) | 205.00 | 180.05 - 207.19 | 2.0974 times | Fri 14 November 2025 | 205.25 (-3.32%) | 214.22 | 198.40 - 220.03 | 0.9404 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 169.89 and 188.85
| Monthly Target 1 | 166.01 |
| Monthly Target 2 | 173.76 |
| Monthly Target 3 | 184.97333333333 |
| Monthly Target 4 | 192.72 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.50 (-1.47%) | 184.81 | 177.23 - 196.19 | 0.4455 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.7025 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7679 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8647 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0399 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.9291 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.4474 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6935 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.0585 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.0509 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.7471 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 186.39 |
| 12 day DMA | 187.78 |
| 20 day DMA | 187.19 |
| 35 day DMA | 188.69 |
| 50 day DMA | 191.78 |
| 100 day DMA | 199.27 |
| 150 day DMA | 196.23 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.27 | 187.16 | 188.71 |
| 12 day EMA | 186.83 | 187.8 | 188.48 |
| 20 day EMA | 187.77 | 188.43 | 188.89 |
| 35 day EMA | 190.55 | 191.08 | 191.49 |
| 50 day EMA | 193.18 | 193.66 | 194.05 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.39 | 188.26 | 189.22 |
| 12 day SMA | 187.78 | 187.6 | 187.62 |
| 20 day SMA | 187.19 | 187.46 | 187.55 |
| 35 day SMA | 188.69 | 188.94 | 188.97 |
| 50 day SMA | 191.78 | 192.37 | 192.96 |
| 100 day SMA | 199.27 | 199.36 | 199.4 |
| 150 day SMA | 196.23 | 196.33 | 196.42 |
| 200 day SMA | 193.05 | 192.91 | 192.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.