Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 290.33 and 294.41
| Daily Target 1 | 289.17 |
| Daily Target 2 | 291.49 |
| Daily Target 3 | 293.24666666667 |
| Daily Target 4 | 295.57 |
| Daily Target 5 | 297.33 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.82 (0.11%) | 294.00 | 290.92 - 295.00 | 0.8214 times | Tue 23 April 2024 | 293.49 (4.19%) | 284.25 | 283.00 - 294.22 | 1.1718 times | Mon 22 April 2024 | 281.68 (1.43%) | 282.09 | 275.20 - 282.97 | 0.8433 times | Fri 19 April 2024 | 277.71 (-1.22%) | 282.50 | 276.55 - 284.88 | 1.3693 times | Thu 18 April 2024 | 281.14 (1.37%) | 277.75 | 276.33 - 284.37 | 1.1112 times | Wed 17 April 2024 | 277.33 (0.84%) | 278.00 | 275.60 - 280.88 | 0.9133 times | Tue 16 April 2024 | 275.02 (1.05%) | 270.41 | 270.36 - 276.50 | 1.0454 times | Mon 15 April 2024 | 272.15 (-2.48%) | 279.00 | 271.04 - 279.18 | 0.8795 times | Fri 12 April 2024 | 279.07 (-1.69%) | 282.44 | 277.26 - 283.76 | 0.838 times | Thu 11 April 2024 | 283.86 (1.02%) | 282.67 | 278.43 - 285.49 | 1.0067 times | Wed 10 April 2024 | 281.00 (0.67%) | 275.00 | 275.00 - 282.50 | 1.0096 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 284.51 and 304.31
| Weekly Target 1 | 268.21 |
| Weekly Target 2 | 281.01 |
| Weekly Target 3 | 288.00666666667 |
| Weekly Target 4 | 300.81 |
| Weekly Target 5 | 307.81 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.82 (5.8%) | 282.09 | 275.20 - 295.00 | 0.3026 times | Fri 19 April 2024 | 277.71 (-0.49%) | 279.00 | 270.36 - 284.88 | 0.5674 times | Fri 12 April 2024 | 279.07 (3.74%) | 268.01 | 265.66 - 285.49 | 0.5901 times | Fri 05 April 2024 | 269.01 (-5.32%) | 285.02 | 265.00 - 285.67 | 0.601 times | Thu 28 March 2024 | 284.13 (-0.92%) | 285.60 | 280.05 - 290.90 | 0.3766 times | Fri 22 March 2024 | 286.78 (1.64%) | 285.37 | 276.55 - 290.89 | 0.6253 times | Fri 15 March 2024 | 282.16 (0.7%) | 278.30 | 277.61 - 292.79 | 0.7943 times | Fri 08 March 2024 | 280.20 (-7.34%) | 302.00 | 276.81 - 302.38 | 1.228 times | Fri 01 March 2024 | 302.40 (7.2%) | 288.52 | 286.79 - 327.57 | 2.1779 times | Fri 23 February 2024 | 282.09 (-23.01%) | 362.85 | 260.09 - 369.29 | 2.7369 times | Fri 16 February 2024 | 366.41 (-2.78%) | 375.45 | 353.81 - 376.30 | 0.6083 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 279.41 and 309.41
| Monthly Target 1 | 254.61 |
| Monthly Target 2 | 274.21 |
| Monthly Target 3 | 284.60666666667 |
| Monthly Target 4 | 304.21 |
| Monthly Target 5 | 314.61 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.82 (3.41%) | 285.02 | 265.00 - 295.00 | 0.6928 times | Thu 28 March 2024 | 284.13 (-8.51%) | 311.53 | 276.55 - 311.53 | 1.1341 times | Thu 29 February 2024 | 310.55 (-8.26%) | 339.00 | 260.09 - 380.84 | 1.9783 times | Wed 31 January 2024 | 338.51 (14.8%) | 291.94 | 281.84 - 350.60 | 0.7162 times | Fri 29 December 2023 | 294.88 (-0.07%) | 292.31 | 280.66 - 318.00 | 0.8169 times | Thu 30 November 2023 | 295.09 (21.43%) | 245.00 | 233.81 - 296.16 | 1.1959 times | Tue 31 October 2023 | 243.02 (3.66%) | 235.00 | 230.09 - 265.90 | 0.625 times | Fri 29 September 2023 | 234.44 (-3.64%) | 243.25 | 224.64 - 254.23 | 0.5094 times | Thu 31 August 2023 | 243.30 (-2.66%) | 249.89 | 201.17 - 254.03 | 1.3871 times | Mon 31 July 2023 | 249.96 (-2.17%) | 255.10 | 231.81 - 258.88 | 0.9444 times | Fri 30 June 2023 | 255.51 (19.74%) | 211.00 | 210.12 - 256.83 | 2.3991 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 285.57 |
| 12 day DMA | 281.28 |
| 20 day DMA | 278.35 |
| 35 day DMA | 280.98 |
| 50 day DMA | 292.39 |
| 100 day DMA | 305.55 |
| 150 day DMA | 287.29 |
| 200 day DMA | 274.36 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.23 | 283.94 | 279.17 |
| 12 day EMA | 282.67 | 280.64 | 278.31 |
| 20 day EMA | 282.65 | 281.48 | 280.22 |
| 35 day EMA | 289.52 | 289.27 | 289.02 |
| 50 day EMA | 297.66 | 297.82 | 298 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.57 | 282.27 | 278.58 |
| 12 day SMA | 281.28 | 279.18 | 277.14 |
| 20 day SMA | 278.35 | 277.99 | 277.57 |
| 35 day SMA | 280.98 | 280.91 | 281.08 |
| 50 day SMA | 292.39 | 293.95 | 295.62 |
| 100 day SMA | 305.55 | 305.57 | 305.59 |
| 150 day SMA | 287.29 | 286.85 | 286.46 |
| 200 day SMA | 274.36 | 274.09 | 273.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.