Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 197.33 and 201.34
| Daily Target 1 | 196.51 |
| Daily Target 2 | 198.14 |
| Daily Target 3 | 200.51666666667 |
| Daily Target 4 | 202.15 |
| Daily Target 5 | 204.53 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 199.78 (-1.12%) | 202.29 | 198.88 - 202.89 | 0.9594 times |
| Tue 17 June 2025 | 202.05 (2.94%) | 197.99 | 197.50 - 202.75 | 1.1926 times |
| Fri 13 June 2025 | 196.27 (-0.71%) | 196.37 | 195.07 - 199.95 | 1.1019 times |
| Thu 12 June 2025 | 197.67 (1.69%) | 194.57 | 194.31 - 199.40 | 1.2003 times |
| Wed 11 June 2025 | 194.39 (-0.8%) | 195.71 | 194.06 - 197.44 | 0.9993 times |
| Tue 10 June 2025 | 195.95 (-0.19%) | 195.65 | 193.60 - 197.04 | 0.8576 times |
| Mon 09 June 2025 | 196.33 (-1.64%) | 199.04 | 196.19 - 199.20 | 0.7406 times |
| Fri 06 June 2025 | 199.60 (1.26%) | 199.00 | 198.20 - 200.88 | 0.9541 times |
| Thu 05 June 2025 | 197.11 (1.57%) | 194.11 | 194.11 - 199.50 | 1.0244 times |
| Wed 04 June 2025 | 194.07 (-1.55%) | 195.22 | 193.47 - 197.25 | 0.9698 times |
| Tue 03 June 2025 | 197.12 (1.16%) | 195.00 | 194.88 - 198.45 | 1.3912 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 198.64 and 204.03
| Weekly Target 1 | 194.67 |
| Weekly Target 2 | 197.22 |
| Weekly Target 3 | 200.05666666667 |
| Weekly Target 4 | 202.61 |
| Weekly Target 5 | 205.45 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 199.78 (1.79%) | 197.99 | 197.50 - 202.89 | 0.3703 times |
| Fri 13 June 2025 | 196.27 (-1.67%) | 199.04 | 193.60 - 199.95 | 0.8431 times |
| Fri 06 June 2025 | 199.60 (3.73%) | 192.14 | 191.48 - 200.88 | 0.9657 times |
| Fri 30 May 2025 | 192.42 (3.04%) | 188.67 | 182.89 - 192.73 | 1.2473 times |
| Fri 23 May 2025 | 186.75 (-3.23%) | 190.49 | 178.64 - 194.93 | 2.2602 times |
| Fri 16 May 2025 | 192.98 (3.24%) | 191.62 | 189.43 - 195.42 | 1.254 times |
| Fri 09 May 2025 | 186.93 (-0.41%) | 186.00 | 184.35 - 190.98 | 0.8659 times |
| Fri 02 May 2025 | 187.70 (4.87%) | 178.62 | 178.09 - 191.70 | 1.1568 times |
| Fri 25 April 2025 | 178.98 (6.73%) | 165.09 | 157.60 - 179.50 | 0.8004 times |
| Thu 17 April 2025 | 167.69 (-1.22%) | 171.54 | 167.13 - 173.85 | 0.2364 times |
| Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0.2664 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 195.63 and 207.04
| Monthly Target 1 | 186.64 |
| Monthly Target 2 | 193.21 |
| Monthly Target 3 | 198.05 |
| Monthly Target 4 | 204.62 |
| Monthly Target 5 | 209.46 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 199.78 (3.82%) | 192.14 | 191.48 - 202.89 | 0.5213 times |
| Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.4468 times |
| Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.4363 times |
| Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 1.0212 times |
| Fri 28 February 2025 | 190.43 (3.26%) | 181.55 | 180.12 - 208.39 | 1.3799 times |
| Fri 31 January 2025 | 184.42 (1.35%) | 184.50 | 166.21 - 197.74 | 1.6552 times |
| Tue 31 December 2024 | 181.96 (-54.1%) | 407.00 | 181.26 - 410.23 | 0.7118 times |
| Tue 26 November 2024 | 396.40 (10.01%) | 359.03 | 356.00 - 408.53 | 0.6745 times |
| Thu 31 October 2024 | 360.33 (5.42%) | 341.60 | 328.25 - 384.00 | 0.5865 times |
| Mon 30 September 2024 | 341.80 (-5.77%) | 359.55 | 328.72 - 365.50 | 0.5666 times |
| Fri 30 August 2024 | 362.72 (11.7%) | 323.41 | 284.02 - 375.37 | 0.9626 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 198.03 |
| 12 day DMA | 197.1 |
| 20 day DMA | 193.37 |
| 35 day DMA | 191.77 |
| 50 day DMA | 185.44 |
| 100 day DMA | 184.82 |
| 150 day DMA | 217.04 |
| 200 day DMA | 250.89 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.73 | 198.2 | 196.28 |
| 12 day EMA | 196.58 | 196 | 194.9 |
| 20 day EMA | 194.32 | 193.74 | 192.87 |
| 35 day EMA | 189.17 | 188.55 | 187.75 |
| 50 day EMA | 184.57 | 183.95 | 183.21 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.03 | 197.27 | 196.12 |
| 12 day SMA | 197.1 | 196.49 | 195.13 |
| 20 day SMA | 193.37 | 193.09 | 192.64 |
| 35 day SMA | 191.77 | 191.25 | 190.59 |
| 50 day SMA | 185.44 | 184.5 | 183.5 |
| 100 day SMA | 184.82 | 184.7 | 184.52 |
| 150 day SMA | 217.04 | 218.11 | 219.16 |
| 200 day SMA | 250.89 | 251.64 | 252.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.