Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 36.85 and 37.69
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.006666666667 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.85 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.22 (0.35%) | 37.04 | 36.48 - 37.32 | 0.4474 times | Tue 23 December 2025 | 37.09 (-0.86%) | 37.16 | 36.65 - 37.30 | 0.8451 times | Mon 22 December 2025 | 37.41 (0.75%) | 37.07 | 36.88 - 38.50 | 1.2033 times | Fri 19 December 2025 | 37.13 (0.81%) | 36.94 | 36.33 - 37.32 | 1.9033 times | Thu 18 December 2025 | 36.83 (2.93%) | 36.08 | 35.72 - 36.93 | 0.8354 times | Wed 17 December 2025 | 35.78 (0.34%) | 35.53 | 35.52 - 36.19 | 0.8953 times | Tue 16 December 2025 | 35.66 (-0.2%) | 35.75 | 35.17 - 36.58 | 1.1107 times | Mon 15 December 2025 | 35.73 (-3.14%) | 36.99 | 35.32 - 37.13 | 0.9178 times | Fri 12 December 2025 | 36.89 (-1.97%) | 37.76 | 36.82 - 38.07 | 0.8248 times | Thu 11 December 2025 | 37.63 (0.19%) | 37.29 | 37.25 - 38.10 | 1.0169 times | Wed 10 December 2025 | 37.56 (5.68%) | 35.34 | 34.98 - 38.15 | 1.3943 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 36.85 and 38.87
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.22 (0.24%) | 37.07 | 36.48 - 38.50 | 0.4422 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.0033 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 0.9966 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.654 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.6264 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 1.904 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.38 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.2859 times | Fri 31 October 2025 | 35.34 (0%) | 34.91 | 34.67 - 35.59 | 0.3277 times | Fri 31 October 2025 | 35.34 (-2.46%) | 36.74 | 34.22 - 37.08 | 1.3797 times | Fri 24 October 2025 | 36.23 (3.34%) | 35.42 | 34.86 - 37.43 | 1.2347 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 35.26 and 40.47
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.22 (7.85%) | 33.96 | 33.29 - 38.50 | 0.6729 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1294 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.4654 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.5975 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.8657 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6296 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6035 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7389 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6546 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6424 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.5847 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.71 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.74 |
| 100 day DMA | 40.7 |
| 150 day DMA | 49.29 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.92 | 36.83 |
| 12 day EMA | 36.53 | 36.4 | 36.27 |
| 20 day EMA | 36.19 | 36.08 | 35.97 |
| 35 day EMA | 36.02 | 35.95 | 35.88 |
| 50 day EMA | 35.96 | 35.91 | 35.86 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.85 | 36.56 |
| 12 day SMA | 36.71 | 36.4 | 36.17 |
| 20 day SMA | 35.72 | 35.57 | 35.37 |
| 35 day SMA | 35.84 | 35.74 | 35.69 |
| 50 day SMA | 35.74 | 35.74 | 35.71 |
| 100 day SMA | 40.7 | 40.92 | 41.14 |
| 150 day SMA | 49.29 | 49.51 | 49.72 |
| 200 day SMA | 52 | 52.13 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.