ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 16.43 and 17.41

Daily Target 115.61
Daily Target 216.26
Daily Target 316.593333333333
Daily Target 417.24
Daily Target 517.57

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 26 June 2026 16.90 (6.16%) 15.95 15.95 - 16.93 2.4377 times
Thu 25 June 2026 15.92 (-2.81%) 16.06 15.84 - 16.75 1.0406 times
Wed 24 June 2026 16.38 (6.5%) 15.76 15.40 - 16.54 0.9937 times
Tue 23 June 2026 15.38 (1.65%) 15.35 15.07 - 15.58 0.7036 times
Mon 22 June 2026 15.13 (-1.05%) 15.24 14.84 - 15.70 0.7458 times
Thu 18 June 2026 15.29 (2.96%) 15.11 14.58 - 15.29 0.5216 times
Wed 17 June 2026 14.85 (-4.13%) 15.18 14.68 - 16.03 0.8111 times
Tue 16 June 2026 15.49 (5.45%) 15.28 15.12 - 15.88 0.7311 times
Mon 15 June 2026 14.69 (-1.41%) 15.26 14.50 - 15.59 1.0074 times
Fri 12 June 2026 14.90 (1.71%) 14.50 14.22 - 15.30 1.0074 times
Thu 11 June 2026 14.65 (8.68%) 13.23 13.02 - 14.66 0.5345 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 15.87 and 17.96

Weekly Target 114.13
Weekly Target 215.52
Weekly Target 316.223333333333
Weekly Target 417.61
Weekly Target 518.31

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.3956 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.7238 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.0033 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.3966 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.9546 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.844 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.2613 times
Fri 08 May 2026 14.40 (3.97%) 13.85 13.54 - 15.50 1.0047 times
Wed 06 May 2026 13.85 (-2.88%) 14.35 13.54 - 15.08 0.6942 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.7219 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.8152 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 14.96 and 18.87

Monthly Target 111.71
Monthly Target 214.3
Monthly Target 315.616666666667
Monthly Target 418.21
Monthly Target 519.53

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 26 June 2026 16.90 (9.46%) 16.00 13.02 - 16.93 1.004 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1059 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2901 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9596 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3142 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8128 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4029 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5685 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7377 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8042 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.9392 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.26
20 day DMA 14.95
35 day DMA 14.85
50 day DMA 14.58
100 day DMA 15.81
150 day DMA 22.05
200 day DMA 26.05

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.6815.56
12 day EMA15.4815.2215.09
20 day EMA15.1714.9914.89
35 day EMA14.8214.714.63
50 day EMA14.614.5114.45

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.6215.41
12 day SMA15.2614.9714.75
20 day SMA14.9514.8714.82
35 day SMA14.8514.7714.71
50 day SMA14.5814.5114.46
100 day SMA15.8115.8715.96
150 day SMA22.0522.1722.3
200 day SMA26.0526.1926.35
Back to top | Use Dark Theme