Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 17.03 and 18.59
| Daily Target 1 | 16.61 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 18.173333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.73 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.28 (-4.89%) | 18.79 | 17.34 - 18.90 | 0.8758 times | Fri 06 March 2026 | 19.22 (-1.54%) | 19.53 | 18.23 - 19.73 | 0.698 times | Thu 05 March 2026 | 19.52 (4.55%) | 18.77 | 18.72 - 19.96 | 0.5601 times | Wed 04 March 2026 | 18.67 (6.5%) | 17.91 | 17.91 - 18.81 | 0.9557 times | Tue 03 March 2026 | 17.53 (3.3%) | 16.46 | 16.08 - 17.86 | 0.7733 times | Mon 02 March 2026 | 16.97 (3.54%) | 15.76 | 15.44 - 17.07 | 1.3819 times | Fri 27 February 2026 | 16.39 (-27.09%) | 19.76 | 15.44 - 20.10 | 3.2898 times | Thu 26 February 2026 | 22.48 (8.18%) | 21.19 | 20.98 - 22.48 | 0.3166 times | Wed 25 February 2026 | 20.78 (4.9%) | 19.82 | 19.28 - 20.80 | 0.6643 times | Tue 24 February 2026 | 19.81 (1.02%) | 19.54 | 19.38 - 20.47 | 0.4845 times | Mon 23 February 2026 | 19.61 (-10.33%) | 21.30 | 19.30 - 21.54 | 0.6495 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 17.03 and 18.59
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.28 (-4.89%) | 18.79 | 17.34 - 18.90 | 0.2807 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 1.4001 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.732 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.5869 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1849 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 1.1895 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.7919 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 1.7411 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.5924 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.5005 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.4683 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 16.86 and 21.38
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.893333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.28 (11.53%) | 15.76 | 15.44 - 19.96 | 0.6099 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.9904 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.231 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.6101 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.861 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.1172 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.2179 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.4224 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.48 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.4601 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.5633 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 19.26 |
| 20 day DMA | 20.11 |
| 35 day DMA | 23.28 |
| 50 day DMA | 27.44 |
| 100 day DMA | 31.59 |
| 150 day DMA | 36.28 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.95 | 18.81 |
| 12 day EMA | 19.38 | 19.58 | 19.64 |
| 20 day EMA | 20.66 | 20.91 | 21.09 |
| 35 day EMA | 23.96 | 24.29 | 24.59 |
| 50 day EMA | 27.36 | 27.73 | 28.08 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.38 | 17.82 |
| 12 day SMA | 19.26 | 19.54 | 19.74 |
| 20 day SMA | 20.11 | 20.34 | 20.49 |
| 35 day SMA | 23.28 | 23.82 | 24.36 |
| 50 day SMA | 27.44 | 27.82 | 28.18 |
| 100 day SMA | 31.59 | 31.78 | 31.95 |
| 150 day SMA | 36.28 | 36.56 | 36.82 |
| 200 day SMA | 43.83 | 44.09 | 44.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.