Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 13.04 and 13.53
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.9 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.37 (-3.19%) | 13.62 | 13.19 - 13.68 | 0.6588 times | Tue 28 April 2026 | 13.81 (-1.78%) | 14.22 | 13.80 - 14.82 | 0.8429 times | Mon 27 April 2026 | 14.06 (2.55%) | 13.84 | 13.57 - 14.20 | 0.5901 times | Fri 24 April 2026 | 13.71 (2.16%) | 13.44 | 13.31 - 13.78 | 0.6281 times | Thu 23 April 2026 | 13.42 (-7.38%) | 14.37 | 13.16 - 14.77 | 1.245 times | Wed 22 April 2026 | 14.49 (3.28%) | 14.24 | 13.99 - 14.61 | 1.1844 times | Tue 21 April 2026 | 14.03 (-3.71%) | 14.62 | 13.98 - 15.31 | 1.1266 times | Mon 20 April 2026 | 14.57 (2.75%) | 14.00 | 14.00 - 14.58 | 0.7585 times | Fri 17 April 2026 | 14.18 (4.26%) | 14.00 | 13.72 - 14.24 | 1.6442 times | Thu 16 April 2026 | 13.60 (1.8%) | 13.63 | 13.28 - 13.89 | 1.3215 times | Wed 15 April 2026 | 13.36 (0.15%) | 13.58 | 13.29 - 14.09 | 2.3164 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 12.47 and 14.1
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.37 (-2.48%) | 13.84 | 13.19 - 14.82 | 0.2112 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.499 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 0.9107 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.3242 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.8494 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.7445 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 0.9664 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.4271 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9242 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.1433 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.3874 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 12.48 and 16.2
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.37 (0.3%) | 13.34 | 11.59 - 15.31 | 1.3775 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.1508 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.4425 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8921 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4422 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.624 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.8096 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8826 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.0308 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3479 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3335 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.87 |
| 50 day DMA | 15.61 |
| 100 day DMA | 24 |
| 150 day DMA | 28.13 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.88 | 13.91 |
| 12 day EMA | 13.73 | 13.79 | 13.79 |
| 20 day EMA | 13.89 | 13.94 | 13.95 |
| 35 day EMA | 14.89 | 14.98 | 15.05 |
| 50 day EMA | 15.89 | 15.99 | 16.08 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.9 | 13.94 |
| 12 day SMA | 13.83 | 13.86 | 13.69 |
| 20 day SMA | 13.51 | 13.51 | 13.46 |
| 35 day SMA | 13.87 | 14.01 | 14.16 |
| 50 day SMA | 15.61 | 15.76 | 15.9 |
| 100 day SMA | 24 | 24.22 | 24.42 |
| 150 day SMA | 28.13 | 28.32 | 28.51 |
| 200 day SMA | 34.63 | 34.9 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.