Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 40.97 and 43.03
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 42.676666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 44.74 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.01 (-3.14%) | 43.75 | 41.98 - 44.04 | 0.9779 times | Fri 12 April 2024 | 43.37 (-1.9%) | 43.79 | 43.10 - 43.92 | 0.6621 times | Thu 11 April 2024 | 44.21 (1.42%) | 43.65 | 43.47 - 44.43 | 0.6044 times | Wed 10 April 2024 | 43.59 (-2.96%) | 43.25 | 42.62 - 43.83 | 1.022 times | Tue 09 April 2024 | 44.92 (0.45%) | 45.31 | 44.51 - 45.47 | 0.9735 times | Mon 08 April 2024 | 44.72 (2.97%) | 43.88 | 43.61 - 44.79 | 0.6542 times | Fri 05 April 2024 | 43.43 (-0.21%) | 43.47 | 43.11 - 43.95 | 1.0312 times | Thu 04 April 2024 | 43.52 (-0.91%) | 44.59 | 43.28 - 45.20 | 1.0606 times | Wed 03 April 2024 | 43.92 (0.73%) | 43.41 | 43.31 - 45.60 | 2.0048 times | Tue 02 April 2024 | 43.60 (-2.13%) | 43.67 | 42.87 - 44.12 | 1.0092 times | Mon 01 April 2024 | 44.55 (-1.79%) | 45.34 | 43.89 - 45.88 | 1.5652 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 40.97 and 43.03
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.01 (-3.14%) | 43.75 | 41.98 - 44.04 | 0.1799 times | Fri 12 April 2024 | 43.37 (-0.14%) | 43.88 | 42.62 - 45.47 | 0.7205 times | Fri 05 April 2024 | 43.43 (-4.25%) | 45.34 | 42.87 - 45.88 | 1.2273 times | Thu 28 March 2024 | 45.36 (10.39%) | 41.45 | 41.37 - 46.07 | 1.5462 times | Fri 22 March 2024 | 41.09 (-0.8%) | 41.38 | 40.14 - 43.76 | 1.4198 times | Fri 15 March 2024 | 41.42 (-4.58%) | 46.17 | 41.12 - 46.17 | 1.6878 times | Fri 08 March 2024 | 43.41 (1.07%) | 42.97 | 41.24 - 44.04 | 0.6456 times | Fri 01 March 2024 | 42.95 (-7.18%) | 45.87 | 40.83 - 46.87 | 1.1899 times | Fri 23 February 2024 | 46.27 (-3.92%) | 47.19 | 45.32 - 47.58 | 0.6594 times | Fri 16 February 2024 | 48.16 (0.15%) | 48.09 | 45.75 - 49.81 | 0.7237 times | Fri 09 February 2024 | 48.09 (4.36%) | 45.44 | 44.72 - 48.87 | 0.6155 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 40.05 and 43.95
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 43.29 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.01 (-7.39%) | 45.34 | 41.98 - 45.88 | 0.4431 times | Thu 28 March 2024 | 45.36 (3.51%) | 43.90 | 40.14 - 46.17 | 1.1356 times | Thu 29 February 2024 | 43.82 (-3.78%) | 46.09 | 40.83 - 49.81 | 0.6922 times | Wed 31 January 2024 | 45.54 (4.59%) | 42.92 | 38.96 - 49.84 | 0.9441 times | Fri 29 December 2023 | 43.54 (18.22%) | 36.61 | 36.16 - 45.55 | 1.0822 times | Thu 30 November 2023 | 36.83 (26.17%) | 29.42 | 28.88 - 39.71 | 1.0003 times | Tue 31 October 2023 | 29.19 (-24.26%) | 39.70 | 28.21 - 43.85 | 1.3165 times | Fri 29 September 2023 | 38.54 (-11.36%) | 43.66 | 37.90 - 46.63 | 1.0875 times | Thu 31 August 2023 | 43.48 (25.7%) | 34.32 | 31.47 - 45.69 | 1.6002 times | Mon 31 July 2023 | 34.59 (5.04%) | 32.87 | 31.43 - 35.32 | 0.6982 times | Fri 30 June 2023 | 32.93 (-4.74%) | 34.51 | 32.69 - 38.73 | 0.9211 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.11 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.25 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.87 | 44.12 |
| 12 day EMA | 43.52 | 43.79 | 43.87 |
| 20 day EMA | 43.53 | 43.69 | 43.72 |
| 35 day EMA | 44.01 | 44.13 | 44.18 |
| 50 day EMA | 44.43 | 44.53 | 44.58 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 44.16 | 44.17 |
| 12 day SMA | 43.93 | 44.19 | 44.14 |
| 20 day SMA | 43.25 | 43.22 | 43.15 |
| 35 day SMA | 43.11 | 43.23 | 43.31 |
| 50 day SMA | 44.28 | 44.37 | 44.41 |
| 100 day SMA | 43.25 | 43.2 | 43.15 |
| 150 day SMA | 40.97 | 40.97 | 40.95 |
| 200 day SMA | 40.32 | 40.27 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.