Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 64.52 and 67.41
| Daily Target 1 | 62.21 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 67.99 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.67 (-1.19%) | 64.54 | 63.37 - 66.26 | 0.6523 times | Wed 29 April 2026 | 66.46 (6.15%) | 64.18 | 63.86 - 68.00 | 1.1552 times | Tue 28 April 2026 | 62.61 (-2.7%) | 65.53 | 62.24 - 65.53 | 0.9718 times | Mon 27 April 2026 | 64.35 (0.31%) | 65.71 | 64.19 - 66.63 | 0.7804 times | Fri 24 April 2026 | 64.15 (0.56%) | 64.01 | 63.00 - 64.71 | 0.2719 times | Thu 23 April 2026 | 63.79 (-2%) | 65.56 | 63.73 - 66.00 | 0.9731 times | Wed 22 April 2026 | 65.09 (5.73%) | 62.96 | 62.36 - 65.13 | 0.9488 times | Tue 21 April 2026 | 61.56 (4.09%) | 60.03 | 58.50 - 61.71 | 1.7051 times | Mon 20 April 2026 | 59.14 (3.16%) | 58.23 | 58.10 - 60.05 | 0.5884 times | Fri 17 April 2026 | 57.33 (-10.01%) | 59.60 | 54.00 - 60.21 | 1.9529 times | Thu 16 April 2026 | 63.71 (2.43%) | 62.35 | 62.35 - 65.32 | 0.6911 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 61.08 and 66.84
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 65.303333333333 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.67 (2.37%) | 65.71 | 62.24 - 68.00 | 0.7639 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 0.963 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.1255 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 0.9224 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.8122 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.1192 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.7373 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.0814 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.3934 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.0817 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.5375 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 59.84 and 73.84
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 62.556666666667 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.0579 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.1981 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7586 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.84 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9283 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8643 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7125 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2499 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3578 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0326 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 63.01 |
| 20 day DMA | 63.12 |
| 35 day DMA | 61.23 |
| 50 day DMA | 56.19 |
| 100 day DMA | 47.38 |
| 150 day DMA | 44.88 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 64.34 | 63.28 |
| 12 day EMA | 63.71 | 63.35 | 62.78 |
| 20 day EMA | 62.58 | 62.25 | 61.81 |
| 35 day EMA | 59.14 | 58.76 | 58.31 |
| 50 day EMA | 55.92 | 55.52 | 55.07 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.27 | 64 |
| 12 day SMA | 63.01 | 62.8 | 62.75 |
| 20 day SMA | 63.12 | 62.92 | 62.73 |
| 35 day SMA | 61.23 | 60.73 | 60.17 |
| 50 day SMA | 56.19 | 55.73 | 55.26 |
| 100 day SMA | 47.38 | 47.17 | 46.95 |
| 150 day SMA | 44.88 | 44.68 | 44.47 |
| 200 day SMA | 41.7 | 41.53 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.