Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 34.94 and 36.72
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 35.373333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.15 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.42 (0%) | 35.24 | 34.46 - 36.24 | 1.0326 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 1.0326 times | Fri 26 December 2025 | 35.01 (-1.41%) | 35.80 | 34.86 - 35.80 | 0.5464 times | Wed 24 December 2025 | 35.51 (0.45%) | 35.20 | 34.53 - 35.64 | 0.6307 times | Tue 23 December 2025 | 35.35 (-2.48%) | 36.36 | 35.00 - 36.67 | 1.1278 times | Mon 22 December 2025 | 36.25 (-4.02%) | 38.52 | 36.13 - 39.03 | 1.0195 times | Fri 19 December 2025 | 37.77 (-0.26%) | 38.11 | 37.30 - 38.81 | 2.1785 times | Thu 18 December 2025 | 37.87 (-1.69%) | 38.71 | 37.55 - 38.71 | 0.3228 times | Wed 17 December 2025 | 38.52 (-1.1%) | 39.15 | 37.81 - 39.26 | 0.8744 times | Tue 16 December 2025 | 38.95 (-3.47%) | 39.76 | 38.37 - 40.29 | 1.2347 times | Mon 15 December 2025 | 40.35 (-0.69%) | 40.68 | 39.68 - 40.77 | 0.9591 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 34.94 and 36.72
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.42 (0%) | 35.24 | 34.46 - 36.24 | 0.2861 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.2861 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.9211 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.5431 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.1423 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8962 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.6127 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.1065 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.976 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.2299 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.2449 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 28.4 and 41.49
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.42 (-22.41%) | 45.89 | 34.46 - 47.55 | 0.8335 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8089 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.6669 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.1699 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.2709 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 0.9665 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0295 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.0453 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0045 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.204 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.8697 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 37.25 |
| 20 day DMA | 39.83 |
| 35 day DMA | 41.69 |
| 50 day DMA | 40.98 |
| 100 day DMA | 37.06 |
| 150 day DMA | 33.82 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.83 | 36.04 |
| 12 day EMA | 37.31 | 37.65 | 38.05 |
| 20 day EMA | 38.67 | 39.01 | 39.39 |
| 35 day EMA | 39.37 | 39.6 | 39.85 |
| 50 day EMA | 39.94 | 40.12 | 40.31 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.51 | 35.98 |
| 12 day SMA | 37.25 | 37.79 | 38.42 |
| 20 day SMA | 39.83 | 40.42 | 40.93 |
| 35 day SMA | 41.69 | 41.86 | 42.01 |
| 50 day SMA | 40.98 | 40.98 | 40.95 |
| 100 day SMA | 37.06 | 37.02 | 36.99 |
| 150 day SMA | 33.82 | 33.72 | 33.62 |
| 200 day SMA | 29.01 | 28.9 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.