Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 14.06 and 14.75
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.91 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.26 (0%) | 13.98 | 13.86 - 14.55 | 0.5681 times |
| Fri 28 March 2025 | 14.26 (0.21%) | 14.68 | 14.08 - 14.96 | 0.576 times |
| Wed 26 March 2025 | 14.23 (-0.35%) | 14.05 | 13.99 - 14.55 | 0.8507 times |
| Mon 24 March 2025 | 14.28 (-0.21%) | 14.30 | 14.08 - 14.61 | 0.7794 times |
| Fri 21 March 2025 | 14.31 (-3.18%) | 14.65 | 13.93 - 14.82 | 3.0559 times |
| Thu 20 March 2025 | 14.78 (1.58%) | 14.48 | 14.29 - 14.83 | 0.797 times |
| Wed 19 March 2025 | 14.55 (0.97%) | 14.50 | 14.26 - 14.77 | 0.7152 times |
| Tue 18 March 2025 | 14.41 (-2.17%) | 14.85 | 14.10 - 14.96 | 0.9173 times |
| Mon 17 March 2025 | 14.73 (4.62%) | 14.23 | 14.10 - 14.92 | 0.844 times |
| Fri 14 March 2025 | 14.08 (8.64%) | 13.07 | 12.97 - 14.10 | 0.8965 times |
| Thu 13 March 2025 | 12.96 (0.54%) | 12.94 | 12.67 - 13.33 | 1.0319 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 14.06 and 14.75
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.26 (0%) | 13.98 | 13.86 - 14.55 | 0.1421 times |
| Fri 28 March 2025 | 14.26 (-0.35%) | 14.30 | 13.99 - 14.96 | 0.5519 times |
| Fri 21 March 2025 | 14.31 (1.63%) | 14.23 | 13.93 - 14.96 | 1.5836 times |
| Fri 14 March 2025 | 14.08 (6.83%) | 13.36 | 12.31 - 14.10 | 1.3726 times |
| Fri 07 March 2025 | 13.18 (-8.28%) | 14.35 | 11.86 - 14.43 | 1.8272 times |
| Fri 28 February 2025 | 14.37 (-8%) | 15.72 | 13.40 - 16.52 | 1.352 times |
| Fri 21 February 2025 | 15.62 (-1.39%) | 15.87 | 15.36 - 16.57 | 0.8308 times |
| Fri 14 February 2025 | 15.84 (-3.47%) | 16.62 | 15.32 - 17.93 | 1.016 times |
| Fri 07 February 2025 | 16.41 (-1.85%) | 16.61 | 16.22 - 18.23 | 0.7576 times |
| Fri 31 January 2025 | 16.72 (-4.46%) | 17.54 | 16.41 - 18.11 | 0.5661 times |
| Fri 24 January 2025 | 17.50 (-3.37%) | 17.88 | 17.07 - 18.08 | 0.5503 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 11.51 and 14.61
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.5546 times |
| Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.1229 times |
| Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.8209 times |
| Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.7755 times |
| Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.9214 times |
| Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.9603 times |
| Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.2252 times |
| Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 0.9908 times |
| Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.7848 times |
| Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.8435 times |
| Fri 31 May 2024 | 27.14 (-11.88%) | 31.05 | 26.29 - 31.38 | 0.6815 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.49 |
| 100 day DMA | 16.05 |
| 150 day DMA | 17.17 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.29 | 14.3 |
| 12 day EMA | 14.18 | 14.17 | 14.15 |
| 20 day EMA | 14.26 | 14.26 | 14.26 |
| 35 day EMA | 14.82 | 14.85 | 14.89 |
| 50 day EMA | 15.56 | 15.61 | 15.66 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.37 | 14.43 |
| 12 day SMA | 14.15 | 14.02 | 13.93 |
| 20 day SMA | 13.71 | 13.7 | 13.69 |
| 35 day SMA | 14.64 | 14.74 | 14.84 |
| 50 day SMA | 15.49 | 15.58 | 15.65 |
| 100 day SMA | 16.05 | 16.08 | 16.1 |
| 150 day SMA | 17.17 | 17.23 | 17.29 |
| 200 day SMA | 19 | 19.06 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.