Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 32.61 and 34.09
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.823333333333 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 35.3 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.41 (-3.24%) | 34.50 | 33.29 - 34.77 | 0.8576 times | Fri 12 April 2024 | 34.53 (-1.31%) | 35.18 | 34.27 - 35.46 | 0.8309 times | Thu 11 April 2024 | 34.99 (0%) | 35.06 | 34.63 - 35.25 | 0.9651 times | Wed 10 April 2024 | 34.99 (-1.88%) | 35.01 | 34.71 - 35.76 | 1.328 times | Tue 09 April 2024 | 35.66 (-7.06%) | 38.13 | 35.63 - 38.31 | 1.463 times | Mon 08 April 2024 | 38.37 (-2.84%) | 39.53 | 38.36 - 39.55 | 0.5657 times | Fri 05 April 2024 | 39.49 (1.75%) | 39.73 | 38.99 - 40.20 | 0.671 times | Thu 04 April 2024 | 38.81 (-1.02%) | 39.24 | 38.40 - 39.64 | 0.8972 times | Wed 03 April 2024 | 39.21 (5.01%) | 37.51 | 37.38 - 39.26 | 1.1738 times | Tue 02 April 2024 | 37.34 (0.16%) | 37.28 | 36.70 - 37.82 | 1.2476 times | Mon 01 April 2024 | 37.28 (0.59%) | 36.94 | 35.41 - 37.51 | 1.5398 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 32.61 and 34.09
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.41 (-3.24%) | 34.50 | 33.29 - 34.77 | 0.1584 times | Fri 12 April 2024 | 34.53 (-12.56%) | 39.53 | 34.27 - 39.55 | 0.9516 times | Fri 05 April 2024 | 39.49 (6.56%) | 36.94 | 35.41 - 40.20 | 1.0211 times | Thu 28 March 2024 | 37.06 (-5%) | 39.39 | 36.00 - 39.69 | 0.9838 times | Fri 22 March 2024 | 39.01 (5.01%) | 37.43 | 37.16 - 39.87 | 0.8118 times | Fri 15 March 2024 | 37.15 (3.19%) | 35.79 | 35.19 - 38.66 | 1.5977 times | Fri 08 March 2024 | 36.00 (0.14%) | 35.84 | 34.64 - 36.88 | 1.4596 times | Fri 01 March 2024 | 35.95 (-8.03%) | 39.05 | 35.90 - 40.70 | 1.7529 times | Fri 23 February 2024 | 39.09 (-1.83%) | 39.58 | 37.68 - 39.58 | 0.6161 times | Fri 16 February 2024 | 39.82 (0.58%) | 39.70 | 38.81 - 40.65 | 0.647 times | Fri 09 February 2024 | 39.59 (7.67%) | 36.40 | 35.82 - 39.79 | 0.6243 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 29.9 and 36.81
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.41 (-9.85%) | 36.94 | 33.29 - 40.20 | 0.505 times | Thu 28 March 2024 | 37.06 (2.6%) | 36.62 | 34.64 - 39.87 | 1.2421 times | Thu 29 February 2024 | 36.12 (-1.28%) | 36.74 | 35.82 - 40.70 | 0.8336 times | Wed 31 January 2024 | 36.59 (0.6%) | 36.54 | 32.84 - 37.60 | 0.8163 times | Fri 29 December 2023 | 36.37 (6.13%) | 34.21 | 32.39 - 37.13 | 1.2775 times | Thu 30 November 2023 | 34.27 (4.42%) | 33.00 | 30.02 - 35.70 | 0.9024 times | Tue 31 October 2023 | 32.82 (-8.68%) | 36.00 | 30.72 - 36.06 | 0.9043 times | Fri 29 September 2023 | 35.94 (4.63%) | 35.00 | 33.50 - 37.50 | 1.4937 times | Thu 31 August 2023 | 34.35 (9.12%) | 31.32 | 31.00 - 37.49 | 1.3805 times | Mon 31 July 2023 | 31.48 (18.3%) | 26.82 | 26.05 - 31.59 | 0.6447 times | Fri 30 June 2023 | 26.61 (24.81%) | 21.46 | 20.93 - 26.71 | 1.4591 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.53 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.6 | 36.14 |
| 12 day EMA | 36.12 | 36.61 | 36.99 |
| 20 day EMA | 36.61 | 36.95 | 37.21 |
| 35 day EMA | 37.09 | 37.31 | 37.47 |
| 50 day EMA | 37.16 | 37.31 | 37.42 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.71 | 36.7 |
| 12 day SMA | 36.76 | 37.01 | 37.16 |
| 20 day SMA | 37.3 | 37.49 | 37.59 |
| 35 day SMA | 37.03 | 37.19 | 37.3 |
| 50 day SMA | 37.53 | 37.6 | 37.65 |
| 100 day SMA | 36.2 | 36.21 | 36.2 |
| 150 day SMA | 35.25 | 35.26 | 35.26 |
| 200 day SMA | 34.77 | 34.74 | 34.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.