Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 53.73 and 55.53
| Daily Target 1 | 52.23 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 54.03 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 55.83 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.63 (0.92%) | 53.37 | 52.83 - 54.63 | 1.5942 times | Thu 25 June 2026 | 54.13 (5.6%) | 51.06 | 50.97 - 54.16 | 0.7712 times | Wed 24 June 2026 | 51.26 (1.1%) | 49.70 | 48.92 - 51.70 | 1.1477 times | Tue 23 June 2026 | 50.70 (-0.67%) | 51.34 | 50.13 - 51.38 | 1.0104 times | Mon 22 June 2026 | 51.04 (0.29%) | 51.00 | 49.90 - 51.99 | 0.2935 times | Thu 18 June 2026 | 50.89 (0.08%) | 50.09 | 49.52 - 51.08 | 1.7808 times | Wed 17 June 2026 | 50.85 (-3.2%) | 52.86 | 50.73 - 53.41 | 0.7073 times | Tue 16 June 2026 | 52.53 (-1.78%) | 52.50 | 51.88 - 53.49 | 0.9248 times | Mon 15 June 2026 | 53.48 (-4.19%) | 53.16 | 52.52 - 54.41 | 1.1414 times | Fri 12 June 2026 | 55.82 (0.79%) | 55.00 | 54.93 - 56.34 | 0.6286 times | Thu 11 June 2026 | 55.38 (-3.9%) | 57.99 | 55.00 - 59.46 | 0.3416 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 51.78 and 57.49
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 0.91 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.8603 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.6375 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.6728 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.8959 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.2721 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.3058 times | Fri 08 May 2026 | 64.37 (3.34%) | 58.03 | 56.11 - 65.66 | 1.152 times | Wed 06 May 2026 | 62.29 (-4.68%) | 66.15 | 56.11 - 70.39 | 1.0195 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.2741 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.3691 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 46.51 and 57.05
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.63 (-2.72%) | 56.00 | 48.92 - 59.46 | 0.5961 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1287 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.1505 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3029 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.825 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9134 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0095 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9399 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7748 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3593 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4766 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 53.2 |
| 20 day DMA | 54.45 |
| 35 day DMA | 56.84 |
| 50 day DMA | 58.92 |
| 100 day DMA | 55.47 |
| 150 day DMA | 50.02 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.34 | 51.44 |
| 12 day EMA | 53.38 | 53.15 | 52.97 |
| 20 day EMA | 54.43 | 54.41 | 54.44 |
| 35 day EMA | 56.52 | 56.63 | 56.78 |
| 50 day EMA | 58.67 | 58.83 | 59.02 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 51.6 | 50.95 |
| 12 day SMA | 53.2 | 53.2 | 53.45 |
| 20 day SMA | 54.45 | 54.54 | 54.66 |
| 35 day SMA | 56.84 | 57.06 | 57.29 |
| 50 day SMA | 58.92 | 59.1 | 59.26 |
| 100 day SMA | 55.47 | 55.31 | 55.15 |
| 150 day SMA | 50.02 | 49.95 | 49.9 |
| 200 day SMA | 46.95 | 46.85 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.