Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 84.77 and 88.48
| Daily Target 1 | 81.72 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 85.433333333333 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 89.14 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.49 (1.87%) | 83.26 | 83.05 - 86.76 | 1.2005 times | Wed 16 September 2026 | 84.90 (1.56%) | 81.54 | 81.01 - 86.00 | 1.3404 times | Tue 15 September 2026 | 83.60 (2.33%) | 81.75 | 81.11 - 85.37 | 1.1532 times | Mon 14 September 2026 | 81.70 (-3.48%) | 85.75 | 79.52 - 85.92 | 1.127 times | Fri 11 September 2026 | 84.65 (1.27%) | 83.10 | 83.10 - 86.97 | 0.642 times | Thu 10 September 2026 | 83.59 (0.55%) | 85.30 | 81.80 - 85.39 | 1.0477 times | Wed 09 September 2026 | 83.13 (1.28%) | 82.99 | 80.89 - 84.61 | 0.7302 times | Tue 08 September 2026 | 82.08 (0.93%) | 83.53 | 81.44 - 85.33 | 0.9355 times | Fri 04 September 2026 | 81.32 (-0.81%) | 80.74 | 78.32 - 82.74 | 0.678 times | Thu 03 September 2026 | 81.98 (2.21%) | 81.36 | 78.50 - 83.56 | 1.1455 times | Wed 02 September 2026 | 80.21 (0.22%) | 80.02 | 78.60 - 82.70 | 0.3766 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 83.01 and 90.25
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 84.256666666667 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.49 (2.17%) | 85.75 | 79.52 - 86.76 | 1.0376 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.7222 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 1.047 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9859 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9802 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.3095 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.6081 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 1.0447 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 0.2513 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.0135 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.152 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 81.88 and 91.58
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 83.576666666667 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.49 (8.22%) | 81.05 | 77.27 - 86.97 | 0.4529 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9355 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8349 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7373 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2552 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2794 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4489 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9174 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0158 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1226 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0452 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 82.81 |
| 20 day DMA | 80.24 |
| 35 day DMA | 79.28 |
| 50 day DMA | 78.38 |
| 100 day DMA | 68.53 |
| 150 day DMA | 64.11 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 83.61 | 82.97 |
| 12 day EMA | 82.84 | 82.18 | 81.69 |
| 20 day EMA | 81.4 | 80.86 | 80.43 |
| 35 day EMA | 79.37 | 78.95 | 78.6 |
| 50 day EMA | 77.72 | 77.36 | 77.05 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 83.69 | 83.33 |
| 12 day SMA | 82.81 | 82.26 | 81.76 |
| 20 day SMA | 80.24 | 79.78 | 79.56 |
| 35 day SMA | 79.28 | 79.18 | 79.02 |
| 50 day SMA | 78.38 | 77.96 | 77.64 |
| 100 day SMA | 68.53 | 68.3 | 68.09 |
| 150 day SMA | 64.11 | 63.82 | 63.53 |
| 200 day SMA | 57.74 | 57.54 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.