Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 42.9 and 44.43
| Daily Target 1 | 42.51 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 44.036666666667 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.57 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.08 (-1.32%) | 44.76 | 43.25 - 44.78 | 0.8843 times | Wed 03 December 2025 | 44.67 (-3.1%) | 46.31 | 43.87 - 46.63 | 0.9592 times | Tue 02 December 2025 | 46.10 (-2.33%) | 47.55 | 44.51 - 47.55 | 0.9826 times | Mon 01 December 2025 | 47.20 (3.4%) | 45.89 | 45.88 - 47.35 | 1.2013 times | Fri 28 November 2025 | 45.65 (1.99%) | 45.89 | 45.21 - 46.13 | 0.4835 times | Wed 26 November 2025 | 44.76 (-0.6%) | 45.41 | 44.72 - 45.80 | 0.6032 times | Tue 25 November 2025 | 45.03 (0.94%) | 44.53 | 43.81 - 46.29 | 0.9468 times | Mon 24 November 2025 | 44.61 (0.79%) | 44.26 | 43.00 - 45.06 | 1.245 times | Fri 21 November 2025 | 44.26 (4.41%) | 42.59 | 41.95 - 44.73 | 1.1116 times | Thu 20 November 2025 | 42.39 (-3.88%) | 44.41 | 42.18 - 45.35 | 1.5825 times | Wed 19 November 2025 | 44.10 (-4.69%) | 45.07 | 43.47 - 45.50 | 1.5293 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 41.52 and 45.82
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.08 (-3.44%) | 45.89 | 43.25 - 47.55 | 0.7252 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.5903 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.0294 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.9403 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.1849 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.236 times | Fri 31 October 2025 | 39.98 (0.15%) | 40.33 | 38.82 - 41.69 | 1.0033 times | Fri 24 October 2025 | 39.92 (13.09%) | 35.58 | 34.52 - 41.64 | 1.0861 times | Fri 17 October 2025 | 35.30 (2.86%) | 34.65 | 33.83 - 36.96 | 0.9469 times | Fri 03 October 2025 | 34.32 (-7.67%) | 36.54 | 33.98 - 36.73 | 1.2577 times | Fri 26 September 2025 | 37.17 (6.29%) | 35.37 | 34.37 - 38.60 | 1.5182 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 41.52 and 45.82
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.08 (-3.44%) | 45.89 | 43.25 - 47.55 | 0.1331 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8708 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7178 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2593 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.368 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0404 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1082 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1252 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0813 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.296 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.9361 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 44.93 |
| 20 day DMA | 43.97 |
| 35 day DMA | 41.62 |
| 50 day DMA | 39.87 |
| 100 day DMA | 36.01 |
| 150 day DMA | 31.28 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.43 | 45.81 |
| 12 day EMA | 44.62 | 44.72 | 44.73 |
| 20 day EMA | 43.72 | 43.68 | 43.58 |
| 35 day EMA | 41.92 | 41.79 | 41.62 |
| 50 day EMA | 39.96 | 39.79 | 39.59 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.68 | 45.75 |
| 12 day SMA | 44.93 | 45 | 44.93 |
| 20 day SMA | 43.97 | 43.65 | 43.44 |
| 35 day SMA | 41.62 | 41.38 | 41.11 |
| 50 day SMA | 39.87 | 39.7 | 39.51 |
| 100 day SMA | 36.01 | 35.89 | 35.75 |
| 150 day SMA | 31.28 | 31.08 | 30.87 |
| 200 day SMA | 26.97 | 26.83 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.