Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 45.05 and 48.4
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 47.756666666667 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 51.11 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.98 (-3.87%) | 49.82 | 46.47 - 49.82 | 1.1212 times | Fri 06 March 2026 | 48.87 (-2.2%) | 50.28 | 48.69 - 51.09 | 0.6594 times | Thu 05 March 2026 | 49.97 (0.58%) | 49.90 | 49.66 - 51.55 | 1.6055 times | Wed 04 March 2026 | 49.68 (8.57%) | 45.20 | 45.20 - 50.22 | 1.2199 times | Tue 03 March 2026 | 45.76 (-0.69%) | 46.57 | 44.73 - 47.76 | 1.0161 times | Mon 02 March 2026 | 46.08 (7.99%) | 44.42 | 43.78 - 46.27 | 0.9911 times | Fri 27 February 2026 | 42.67 (5.02%) | 41.49 | 40.48 - 43.10 | 0.733 times | Thu 26 February 2026 | 40.63 (5.45%) | 38.21 | 38.20 - 41.04 | 0.7418 times | Wed 25 February 2026 | 38.53 (-6.09%) | 36.71 | 36.60 - 38.99 | 1.3576 times | Tue 24 February 2026 | 41.03 (0.79%) | 40.41 | 40.07 - 41.36 | 0.5544 times | Mon 23 February 2026 | 40.71 (-4.77%) | 42.15 | 40.03 - 42.88 | 0.8766 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 45.05 and 48.4
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 47.756666666667 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.98 (-3.87%) | 49.82 | 46.47 - 49.82 | 0.4057 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.9875 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.5429 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.7667 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.164 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.8042 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.9997 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.0315 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.8516 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.4463 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.2331 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 45.38 and 53.15
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.98 (10.1%) | 44.42 | 43.78 - 51.55 | 0.458 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8185 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9063 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0016 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9325 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7687 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3486 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.465 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.1141 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1868 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.205 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 44.47 |
| 20 day DMA | 43.65 |
| 35 day DMA | 41.22 |
| 50 day DMA | 39.83 |
| 100 day DMA | 40.4 |
| 150 day DMA | 37.92 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.74 | 47.18 |
| 12 day EMA | 45.56 | 45.3 | 44.65 |
| 20 day EMA | 44.06 | 43.75 | 43.21 |
| 35 day EMA | 42.1 | 41.81 | 41.39 |
| 50 day EMA | 40.41 | 40.14 | 39.78 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.07 | 46.83 |
| 12 day SMA | 44.47 | 44.08 | 43.53 |
| 20 day SMA | 43.65 | 43.42 | 43.14 |
| 35 day SMA | 41.22 | 40.93 | 40.64 |
| 50 day SMA | 39.83 | 39.6 | 39.33 |
| 100 day SMA | 40.4 | 40.28 | 40.14 |
| 150 day SMA | 37.92 | 37.82 | 37.71 |
| 200 day SMA | 35.1 | 34.96 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.