Login or Join
HomepagePatriotTransportation PATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot Transportation PATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets PatriotTransportation
Strong Daily Stock price targets for PatriotTransportation PATI are 16.26 and 16.27
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.256666666667 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.27 |
Daily price and volume Patriot Transportation
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 16.26 (0.06%) | 16.25 | 16.25 - 16.26 | 1.0698 times | Wed 20 December 2023 | 16.25 (0.37%) | 16.20 | 16.20 - 16.26 | 1.5244 times | Tue 19 December 2023 | 16.19 (0.25%) | 16.18 | 16.15 - 16.19 | 1.1863 times | Mon 18 December 2023 | 16.15 (-0.19%) | 16.16 | 16.15 - 16.19 | 1.0643 times | Fri 15 December 2023 | 16.18 (0.12%) | 16.15 | 16.15 - 16.20 | 0.8814 times | Thu 14 December 2023 | 16.16 (0.12%) | 16.12 | 16.12 - 16.16 | 2.4002 times | Wed 13 December 2023 | 16.14 (0.06%) | 16.13 | 16.13 - 16.15 | 0.2993 times | Tue 12 December 2023 | 16.13 (0.25%) | 16.10 | 16.10 - 16.14 | 0.8481 times | Mon 11 December 2023 | 16.09 (0.06%) | 16.05 | 16.05 - 16.10 | 0.1386 times | Fri 08 December 2023 | 16.08 (0.37%) | 16.04 | 16.04 - 16.08 | 0.5876 times | Thu 07 December 2023 | 16.02 (0.25%) | 16.00 | 16.00 - 16.07 | 0.2273 times |
Weekly price and charts PatriotTransportation
Strong weekly Stock price targets for PatriotTransportation PATI are 16.21 and 16.32
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Patriot Transportation
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 16.26 (0.49%) | 16.16 | 16.15 - 16.26 | 0.7565 times | Fri 15 December 2023 | 16.18 (0.62%) | 16.05 | 16.05 - 16.20 | 0.7132 times | Fri 08 December 2023 | 16.08 (2.1%) | 15.75 | 15.75 - 16.08 | 1.0629 times | Fri 01 December 2023 | 15.75 (0.25%) | 15.69 | 15.69 - 15.81 | 0.502 times | Fri 24 November 2023 | 15.71 (-0.38%) | 15.70 | 15.68 - 15.79 | 0.1852 times | Fri 17 November 2023 | 15.77 (0.51%) | 15.67 | 15.67 - 15.77 | 0.3315 times | Fri 10 November 2023 | 15.69 (0.26%) | 15.67 | 15.58 - 15.79 | 0.9332 times | Fri 03 November 2023 | 15.65 (103.51%) | 7.68 | 7.68 - 15.81 | 5.1952 times | Fri 27 October 2023 | 7.69 (-4.59%) | 8.00 | 7.68 - 8.00 | 0.2294 times | Thu 19 October 2023 | 8.06 (1.64%) | 8.05 | 7.78 - 8.13 | 0.0909 times | Fri 13 October 2023 | 7.93 (1.41%) | 8.18 | 7.72 - 8.18 | 0.0816 times |
Monthly price and charts PatriotTransportation
Strong monthly Stock price targets for PatriotTransportation PATI are 15.99 and 16.53
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Patriot Transportation
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 16.26 (3.37%) | 15.76 | 15.72 - 16.26 | 1.4481 times | Thu 30 November 2023 | 15.73 (104.82%) | 15.80 | 15.56 - 15.81 | 3.9624 times | Tue 31 October 2023 | 7.68 (-6.11%) | 8.30 | 7.68 - 8.30 | 0.3145 times | Fri 29 September 2023 | 8.18 (-11.09%) | 9.19 | 7.80 - 9.19 | 0.437 times | Thu 31 August 2023 | 9.20 (11.65%) | 8.30 | 8.25 - 9.52 | 0.5245 times | Mon 31 July 2023 | 8.24 (-2.6%) | 8.30 | 7.99 - 8.55 | 0.2484 times | Fri 30 June 2023 | 8.46 (-2.53%) | 8.65 | 7.77 - 9.10 | 0.2917 times | Wed 31 May 2023 | 8.68 (-3.77%) | 9.59 | 8.68 - 9.75 | 0.4176 times | Fri 28 April 2023 | 9.02 (12.75%) | 7.83 | 7.83 - 9.80 | 2.0417 times | Fri 31 March 2023 | 8.00 (0%) | 8.00 | 7.64 - 8.30 | 0.314 times | Tue 28 February 2023 | 8.00 (1.91%) | 7.83 | 7.11 - 8.10 | 0.3617 times |
Indicator Analysis of PatriotTransportation
Please login to view indicator analysis. or View indicator analysis of PatriotTransportation PATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot Transportation PATI
DMA (daily moving average) of Patriot Transportation PATI
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16 |
| 35 day DMA | 15.87 |
| 50 day DMA | 13.6 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Patriot Transportation PATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.19 | 16.16 |
| 12 day EMA | 16.1 | 16.07 | 16.04 |
| 20 day EMA | 15.82 | 15.77 | 15.72 |
| 35 day EMA | 14.58 | 14.48 | 14.38 |
| 50 day EMA | 13.39 | 13.27 | 13.15 |
SMA (simple moving average) of Patriot Transportation PATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.19 | 16.16 |
| 12 day SMA | 16.14 | 16.11 | 16.09 |
| 20 day SMA | 16 | 15.98 | 15.95 |
| 35 day SMA | 15.87 | 15.85 | 15.6 |
| 50 day SMA | 13.6 | 13.44 | 13.27 |
| 100 day SMA | 11.14 | 11.05 | 10.97 |
| 150 day SMA | 10.31 | 10.27 | 10.22 |
| 200 day SMA | 9.92 | 9.88 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.