Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 92.23 and 94.06
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.59 |
| Daily Target 3 | 93.703333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 95.53 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.30 (-1.08%) | 93.81 | 92.99 - 94.82 | 1.1924 times | Tue 28 April 2026 | 94.32 (-2.08%) | 98.67 | 93.50 - 98.67 | 0.9502 times | Mon 27 April 2026 | 96.32 (-0.77%) | 97.96 | 94.91 - 99.65 | 1.6559 times | Fri 24 April 2026 | 97.07 (-3.03%) | 99.62 | 95.34 - 100.95 | 1.6474 times | Thu 23 April 2026 | 100.10 (-1.25%) | 101.21 | 99.24 - 102.02 | 0.616 times | Wed 22 April 2026 | 101.37 (-2.16%) | 103.94 | 100.40 - 104.26 | 0.5025 times | Tue 21 April 2026 | 103.61 (-0.12%) | 103.73 | 101.83 - 106.01 | 0.4709 times | Mon 20 April 2026 | 103.73 (-2.99%) | 106.65 | 102.81 - 106.72 | 0.9061 times | Fri 17 April 2026 | 106.93 (3.92%) | 104.85 | 104.85 - 114.24 | 1.105 times | Thu 16 April 2026 | 102.90 (3.67%) | 98.22 | 97.06 - 104.86 | 0.9536 times | Wed 15 April 2026 | 99.26 (-10.89%) | 110.14 | 98.53 - 110.26 | 1.6619 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 89.82 and 96.48
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.30 (-3.88%) | 97.96 | 92.99 - 99.65 | 1.3179 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.4374 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.9545 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.8543 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 1.0757 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.7509 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.3437 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.5441 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 0.8498 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 0.8718 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.5788 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 78.95 and 107.35
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 102.56 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 130.96 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.30 (-16%) | 111.17 | 92.99 - 121.39 | 1.7351 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8762 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.082 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.9758 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.885 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.6886 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9423 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7762 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0045 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0343 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8308 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 100.86 |
| 20 day DMA | 106.63 |
| 35 day DMA | 108.79 |
| 50 day DMA | 114.83 |
| 100 day DMA | 118.11 |
| 150 day DMA | 112.84 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 97.63 | 99.28 |
| 12 day EMA | 100.61 | 101.94 | 103.33 |
| 20 day EMA | 104.23 | 105.38 | 106.54 |
| 35 day EMA | 110.35 | 111.35 | 112.35 |
| 50 day EMA | 115.24 | 116.14 | 117.03 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 97.84 | 99.69 |
| 12 day SMA | 100.86 | 102.42 | 104.36 |
| 20 day SMA | 106.63 | 107.52 | 108.08 |
| 35 day SMA | 108.79 | 109.43 | 110.15 |
| 50 day SMA | 114.83 | 115.83 | 116.77 |
| 100 day SMA | 118.11 | 118.27 | 118.39 |
| 150 day SMA | 112.84 | 112.92 | 113 |
| 200 day SMA | 111.27 | 111.3 | 111.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.