Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 93.79 and 97.74
| Daily Target 1 | 90.64 |
| Daily Target 2 | 92.98 |
| Daily Target 3 | 94.586666666667 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 98.54 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 95.33 (2.86%) | 92.44 | 92.24 - 96.19 | 2.8849 times | Thu 25 June 2026 | 92.68 (2.66%) | 91.63 | 90.54 - 94.73 | 0.9854 times | Wed 24 June 2026 | 90.28 (3.57%) | 87.50 | 87.30 - 91.14 | 1.1943 times | Tue 23 June 2026 | 87.17 (0.81%) | 85.73 | 85.44 - 87.52 | 0.9768 times | Mon 22 June 2026 | 86.47 (-1.03%) | 86.98 | 85.59 - 87.53 | 0.7025 times | Thu 18 June 2026 | 87.37 (2.06%) | 86.22 | 85.78 - 88.83 | 1.1325 times | Wed 17 June 2026 | 85.61 (-1.74%) | 86.55 | 84.81 - 88.54 | 0.7075 times | Tue 16 June 2026 | 87.13 (1.08%) | 86.69 | 85.30 - 89.36 | 0.4879 times | Mon 15 June 2026 | 86.20 (-0.58%) | 87.68 | 85.91 - 89.95 | 0.4492 times | Fri 12 June 2026 | 86.70 (1.14%) | 87.00 | 86.53 - 88.28 | 0.4789 times | Thu 11 June 2026 | 85.72 (2.47%) | 83.50 | 82.35 - 85.93 | 0.9247 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 90.39 and 101.14
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 92.32 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.5376 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.6332 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.7807 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.7589 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.6953 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.9725 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.9647 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.7286 times | Wed 06 May 2026 | 95.90 (7.83%) | 87.68 | 83.96 - 96.72 | 1.0292 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.8993 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.2158 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 88.84 and 102.68
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 91.29 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 95.33 (5.31%) | 89.07 | 82.35 - 96.19 | 1.1443 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.4567 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.7214 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.799 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.9867 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.8898 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.807 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.6279 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.8593 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7078 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.916 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 87.86 |
| 20 day DMA | 88.02 |
| 35 day DMA | 90.04 |
| 50 day DMA | 91.94 |
| 100 day DMA | 107.04 |
| 150 day DMA | 109.71 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 89.51 | 87.93 |
| 12 day EMA | 89.41 | 88.33 | 87.54 |
| 20 day EMA | 89.36 | 88.73 | 88.31 |
| 35 day EMA | 90.93 | 90.67 | 90.55 |
| 50 day EMA | 93.17 | 93.08 | 93.1 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 88.79 | 87.38 |
| 12 day SMA | 87.86 | 87.24 | 86.6 |
| 20 day SMA | 88.02 | 87.92 | 87.97 |
| 35 day SMA | 90.04 | 90.05 | 90.15 |
| 50 day SMA | 91.94 | 92.09 | 92.22 |
| 100 day SMA | 107.04 | 107.36 | 107.69 |
| 150 day SMA | 109.71 | 109.73 | 109.75 |
| 200 day SMA | 108.02 | 108.1 | 108.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.