Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 100.8 and 103.7
| Daily Target 1 | 100.19 |
| Daily Target 2 | 101.41 |
| Daily Target 3 | 103.08666666667 |
| Daily Target 4 | 104.31 |
| Daily Target 5 | 105.99 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.64 (-1.5%) | 104.01 | 101.86 - 104.76 | 1.0218 times | Wed 17 April 2024 | 104.20 (-0.65%) | 106.12 | 103.59 - 106.12 | 1.1451 times | Tue 16 April 2024 | 104.88 (-0.68%) | 104.72 | 103.57 - 105.72 | 0.9148 times | Mon 15 April 2024 | 105.60 (-1.4%) | 107.89 | 105.38 - 108.99 | 0.8472 times | Fri 12 April 2024 | 107.10 (-1.8%) | 108.83 | 106.14 - 108.83 | 0.7685 times | Thu 11 April 2024 | 109.06 (0.15%) | 109.55 | 107.50 - 109.58 | 1.2597 times | Wed 10 April 2024 | 108.90 (-4.75%) | 111.25 | 108.36 - 112.14 | 1.3291 times | Tue 09 April 2024 | 114.33 (-0.56%) | 115.41 | 113.46 - 115.41 | 0.7642 times | Mon 08 April 2024 | 114.97 (-0.38%) | 116.57 | 114.71 - 117.21 | 1.1665 times | Fri 05 April 2024 | 115.41 (1.94%) | 113.19 | 112.21 - 116.46 | 0.7831 times | Thu 04 April 2024 | 113.21 (-2.67%) | 117.50 | 112.65 - 117.90 | 1.2691 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 98.69 and 105.82
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 104.49666666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.64 (-4.16%) | 107.89 | 101.86 - 108.99 | 0.4918 times | Fri 12 April 2024 | 107.10 (-7.2%) | 116.57 | 106.14 - 117.21 | 0.662 times | Fri 05 April 2024 | 115.41 (-3.4%) | 119.42 | 112.21 - 120.97 | 0.8533 times | Thu 28 March 2024 | 119.47 (2.94%) | 116.50 | 115.29 - 120.72 | 0.6774 times | Fri 22 March 2024 | 116.06 (2.93%) | 113.74 | 111.75 - 117.95 | 0.9224 times | Fri 15 March 2024 | 112.76 (0.57%) | 110.86 | 108.14 - 113.60 | 2.267 times | Fri 08 March 2024 | 112.12 (-8.32%) | 122.15 | 110.46 - 123.58 | 1.4291 times | Fri 01 March 2024 | 122.29 (7.21%) | 113.75 | 113.59 - 122.82 | 1.0802 times | Fri 23 February 2024 | 114.07 (2.58%) | 109.90 | 108.97 - 115.21 | 0.6798 times | Fri 16 February 2024 | 111.20 (0.94%) | 110.69 | 106.40 - 113.59 | 0.9371 times | Fri 09 February 2024 | 110.16 (7.31%) | 101.25 | 99.74 - 112.11 | 0.9379 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 92.7 and 111.81
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 108.49 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.64 (-14.09%) | 119.42 | 101.86 - 120.97 | 0.6372 times | Thu 28 March 2024 | 119.47 (-0.39%) | 119.77 | 108.14 - 123.58 | 1.7612 times | Thu 29 February 2024 | 119.94 (19.47%) | 100.68 | 99.43 - 120.49 | 1.1443 times | Wed 31 January 2024 | 100.39 (0.04%) | 100.75 | 91.01 - 104.33 | 0.8782 times | Fri 29 December 2023 | 100.35 (22.32%) | 82.20 | 82.20 - 102.50 | 1.4335 times | Thu 30 November 2023 | 82.04 (9.17%) | 75.10 | 74.72 - 86.25 | 0.8108 times | Tue 31 October 2023 | 75.15 (0.12%) | 74.93 | 70.15 - 76.17 | 0.8237 times | Fri 29 September 2023 | 75.06 (-10.26%) | 84.19 | 73.44 - 85.73 | 1.0347 times | Thu 31 August 2023 | 83.64 (-3.36%) | 86.16 | 78.05 - 86.99 | 0.7662 times | Mon 31 July 2023 | 86.55 (8.19%) | 79.65 | 75.93 - 87.36 | 0.7103 times | Fri 30 June 2023 | 80.00 (22.08%) | 65.45 | 64.96 - 81.49 | 1.3695 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 109.72 |
| 20 day DMA | 112.67 |
| 35 day DMA | 113.4 |
| 50 day DMA | 112.79 |
| 100 day DMA | 104.24 |
| 150 day DMA | 95.13 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 106.33 | 107.39 |
| 12 day EMA | 108.47 | 109.53 | 110.5 |
| 20 day EMA | 110.29 | 111.09 | 111.81 |
| 35 day EMA | 111.16 | 111.66 | 112.1 |
| 50 day EMA | 111.09 | 111.43 | 111.72 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 106.17 | 107.11 |
| 12 day SMA | 109.72 | 110.93 | 112.13 |
| 20 day SMA | 112.67 | 113.24 | 113.72 |
| 35 day SMA | 113.4 | 113.82 | 114.17 |
| 50 day SMA | 112.79 | 112.79 | 112.73 |
| 100 day SMA | 104.24 | 104.06 | 103.87 |
| 150 day SMA | 95.13 | 94.96 | 94.81 |
| 200 day SMA | 91.92 | 91.8 | 91.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.