PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong Daily Stock price targets for PatrickIndustries PATK are 113.7 and 119.2

Daily Target 1109.19
Daily Target 2112.7
Daily Target 3114.69
Daily Target 4118.2
Daily Target 5120.19

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Mon 09 March 2026 116.21 (0.35%) 113.94 111.18 - 116.68 0.9988 times
Fri 06 March 2026 115.81 (-3.1%) 118.00 114.90 - 118.67 1.1497 times
Thu 05 March 2026 119.52 (-1.25%) 119.99 118.08 - 121.24 1.1373 times
Wed 04 March 2026 121.03 (-1.47%) 123.96 120.11 - 124.47 0.8816 times
Tue 03 March 2026 122.83 (-0.8%) 120.23 118.76 - 122.96 0.7478 times
Mon 02 March 2026 123.82 (0.02%) 122.28 120.43 - 124.14 1.0342 times
Fri 27 February 2026 123.79 (-2.22%) 124.98 122.00 - 125.02 1.0298 times
Thu 26 February 2026 126.60 (-1.38%) 129.00 124.77 - 129.50 0.8447 times
Wed 25 February 2026 128.37 (-0.67%) 129.03 125.08 - 130.76 1.0673 times
Tue 24 February 2026 129.24 (-0.59%) 131.09 127.21 - 132.56 1.1089 times
Mon 23 February 2026 130.01 (-5%) 136.37 129.95 - 136.37 1.0283 times

Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 113.7 and 119.2

Weekly Target 1109.19
Weekly Target 2112.7
Weekly Target 3114.69
Weekly Target 4118.2
Weekly Target 5120.19

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Mon 09 March 2026 116.21 (0.35%) 113.94 111.18 - 116.68 0.2306 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.1429 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.1726 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.7785 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.209 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.1675 times
Fri 06 February 2026 140.85 (11.64%) 126.97 125.99 - 144.40 1.7595 times
Fri 30 January 2026 126.17 (-1.64%) 127.85 125.03 - 130.96 0.8672 times
Fri 23 January 2026 128.28 (0.1%) 126.39 121.35 - 135.17 1.1494 times
Fri 16 January 2026 128.15 (7.56%) 118.22 116.80 - 128.81 1.5228 times
Fri 09 January 2026 119.14 (7.89%) 109.85 108.30 - 119.19 0.8792 times

weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 107.05 and 120.34

Monthly Target 1104
Monthly Target 2110.1
Monthly Target 3117.28666666667
Monthly Target 4123.39
Monthly Target 5130.58

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 09 March 2026 116.21 (-6.12%) 122.28 111.18 - 124.47 0.3432 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.2712 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.1464 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 1.0398 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.809 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.1071 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.912 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.1802 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.2151 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9761 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 1.0817 times

monthly chart PatrickIndustries

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 119.08
12 day DMA 124.51
20 day DMA 131.14
35 day DMA 131.47
50 day DMA 126.77
100 day DMA 116.12
150 day DMA 113.22
200 day DMA 108.32

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA118.88120.22122.43
12 day EMA123.75125.12126.81
20 day EMA126.48127.56128.8
35 day EMA126.2126.79127.44
50 day EMA124.74125.09125.47

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.08120.6122.2
12 day SMA124.51126.14127.95
20 day SMA131.14132.42133.67
35 day SMA131.47131.81132.09
50 day SMA126.77126.7126.62
100 day SMA116.12115.95115.76
150 day SMA113.22113.13113.01
200 day SMA108.32108.19108.05
Back to top | Use Dark Theme