Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 87.05 and 89.04
| Daily Target 1 | 86.7 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 88.69 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 90.68 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.08 (-2.05%) | 89.02 | 88.00 - 89.99 | 0.7786 times |
| Fri 13 June 2025 | 89.92 (-3.34%) | 91.68 | 89.62 - 93.00 | 1.2875 times |
| Thu 12 June 2025 | 93.03 (2.64%) | 89.99 | 89.15 - 93.12 | 1.2552 times |
| Wed 11 June 2025 | 90.64 (-0.41%) | 91.58 | 88.89 - 92.20 | 0.5953 times |
| Tue 10 June 2025 | 91.01 (-0.07%) | 91.53 | 90.41 - 92.47 | 0.5632 times |
| Mon 09 June 2025 | 91.07 (0.84%) | 90.62 | 89.91 - 92.00 | 0.7937 times |
| Fri 06 June 2025 | 90.31 (-0.31%) | 91.34 | 89.68 - 92.00 | 1.8743 times |
| Thu 05 June 2025 | 90.59 (4.31%) | 86.71 | 85.78 - 90.65 | 1.5183 times |
| Wed 04 June 2025 | 86.85 (0.93%) | 86.38 | 85.96 - 87.44 | 0.6719 times |
| Tue 03 June 2025 | 86.05 (4.16%) | 83.25 | 82.55 - 86.16 | 0.6621 times |
| Mon 02 June 2025 | 82.61 (-3.79%) | 85.44 | 82.24 - 86.45 | 1.1685 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 87.05 and 89.04
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 88.69 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.08 (-2.05%) | 89.02 | 88.00 - 89.99 | 0.1802 times |
| Fri 13 June 2025 | 89.92 (-0.43%) | 90.62 | 88.89 - 93.12 | 1.0405 times |
| Fri 06 June 2025 | 90.31 (5.18%) | 85.44 | 82.24 - 92.00 | 1.3646 times |
| Fri 30 May 2025 | 85.86 (-0.28%) | 86.61 | 85.18 - 88.03 | 0.5707 times |
| Fri 23 May 2025 | 86.10 (-2.74%) | 87.28 | 83.23 - 89.97 | 0.9544 times |
| Fri 16 May 2025 | 88.53 (6.95%) | 86.89 | 85.36 - 89.92 | 1.0796 times |
| Fri 09 May 2025 | 82.78 (-0.06%) | 81.74 | 80.35 - 84.20 | 1.0336 times |
| Fri 02 May 2025 | 82.83 (3.97%) | 79.68 | 75.26 - 83.80 | 2.4133 times |
| Fri 25 April 2025 | 79.67 (0.49%) | 78.79 | 76.75 - 80.27 | 1.1874 times |
| Thu 17 April 2025 | 79.28 (0.06%) | 79.50 | 77.88 - 80.14 | 0.1757 times |
| Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 85.16 and 96.04
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 98.69 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.08 (2.59%) | 85.44 | 82.24 - 93.12 | 0.5637 times |
| Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0063 times |
| Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4405 times |
| Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1785 times |
| Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.1036 times |
| Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.259 times |
| Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.0937 times |
| Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.0789 times |
| Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.5823 times |
| Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.6934 times |
| Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.5381 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 88.84 |
| 20 day DMA | 88.19 |
| 35 day DMA | 86.1 |
| 50 day DMA | 84.18 |
| 100 day DMA | 86.91 |
| 150 day DMA | 93.78 |
| 200 day DMA | 104.58 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 90.71 | 91.1 |
| 12 day EMA | 89.24 | 89.45 | 89.36 |
| 20 day EMA | 88.23 | 88.25 | 88.07 |
| 35 day EMA | 86.3 | 86.19 | 85.97 |
| 50 day EMA | 84.45 | 84.3 | 84.07 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 91.13 | 91.21 |
| 12 day SMA | 88.84 | 88.69 | 88.43 |
| 20 day SMA | 88.19 | 88.21 | 88.06 |
| 35 day SMA | 86.1 | 85.86 | 85.57 |
| 50 day SMA | 84.18 | 83.91 | 83.66 |
| 100 day SMA | 86.91 | 86.97 | 87.02 |
| 150 day SMA | 93.78 | 94.03 | 94.33 |
| 200 day SMA | 104.58 | 104.78 | 104.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.