Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 68.34 and 71.22
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 70.693333333333 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 73.57 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.92 (-0.7%) | 72.52 | 69.64 - 72.52 | 0.685 times | Wed 16 September 2026 | 70.41 (-0.55%) | 71.00 | 69.91 - 72.38 | 0.8197 times | Tue 15 September 2026 | 70.80 (-2.99%) | 72.89 | 70.21 - 72.93 | 1.4784 times | Mon 14 September 2026 | 72.98 (-0.57%) | 73.23 | 72.95 - 74.77 | 1.0878 times | Fri 11 September 2026 | 73.40 (-1.95%) | 75.98 | 73.06 - 76.10 | 1.2008 times | Thu 10 September 2026 | 74.86 (-2.77%) | 76.27 | 73.76 - 77.38 | 1.4848 times | Wed 09 September 2026 | 76.99 (-4.25%) | 80.00 | 76.80 - 80.54 | 1.3133 times | Tue 08 September 2026 | 80.41 (-2.93%) | 82.38 | 80.31 - 82.80 | 0.6494 times | Fri 04 September 2026 | 82.84 (1.53%) | 81.06 | 80.79 - 83.50 | 0.5901 times | Thu 03 September 2026 | 81.59 (-1.4%) | 84.03 | 80.62 - 84.03 | 0.6906 times | Wed 02 September 2026 | 82.75 (1.78%) | 81.73 | 81.61 - 83.50 | 0.666 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 67.22 and 72.35
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 71.443333333333 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.92 (-4.74%) | 73.23 | 69.64 - 74.77 | 1.0701 times | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 1.2219 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.8943 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.8116 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 1.0986 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.8804 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 1.1613 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.3812 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.3027 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 1.1779 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.5754 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 62.59 and 76.98
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 74.53 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.92 (-14.44%) | 81.83 | 69.64 - 84.03 | 0.685 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.9475 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.6707 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.4131 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.1556 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.3655 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6338 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.7827 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7059 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6402 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.4981 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 76.52 |
| 20 day DMA | 79.47 |
| 35 day DMA | 82.22 |
| 50 day DMA | 83.24 |
| 100 day DMA | 86.49 |
| 150 day DMA | 96.27 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 72.76 | 73.93 |
| 12 day EMA | 75.36 | 76.35 | 77.43 |
| 20 day EMA | 77.88 | 78.72 | 79.59 |
| 35 day EMA | 80.33 | 80.94 | 81.56 |
| 50 day EMA | 82.21 | 82.71 | 83.21 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 72.49 | 73.81 |
| 12 day SMA | 76.52 | 77.5 | 78.59 |
| 20 day SMA | 79.47 | 80.35 | 81.02 |
| 35 day SMA | 82.22 | 82.69 | 83.19 |
| 50 day SMA | 83.24 | 83.51 | 83.76 |
| 100 day SMA | 86.49 | 86.73 | 86.99 |
| 150 day SMA | 96.27 | 96.74 | 97.25 |
| 200 day SMA | 102.38 | 102.56 | 102.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.