Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 124.51 and 131.47
| Daily Target 1 | 118.82 |
| Daily Target 2 | 123.24 |
| Daily Target 3 | 125.77666666667 |
| Daily Target 4 | 130.2 |
| Daily Target 5 | 132.74 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.67 (-0.37%) | 126.39 | 121.35 - 128.31 | 1.2368 times | Fri 16 January 2026 | 128.15 (1.85%) | 126.82 | 125.84 - 128.81 | 0.8115 times | Thu 15 January 2026 | 125.82 (4.68%) | 120.24 | 120.00 - 126.45 | 1.5011 times | Wed 14 January 2026 | 120.19 (0.71%) | 118.66 | 117.72 - 120.87 | 2.2331 times | Tue 13 January 2026 | 119.34 (1.34%) | 117.76 | 117.07 - 120.18 | 0.7103 times | Mon 12 January 2026 | 117.76 (-1.16%) | 118.22 | 116.80 - 119.34 | 0.5735 times | Fri 09 January 2026 | 119.14 (2.77%) | 116.20 | 116.12 - 119.19 | 0.7878 times | Thu 08 January 2026 | 115.93 (2.59%) | 111.97 | 111.97 - 116.43 | 0.7867 times | Wed 07 January 2026 | 113.00 (0.19%) | 113.28 | 110.58 - 113.65 | 0.556 times | Tue 06 January 2026 | 112.79 (1.6%) | 109.03 | 108.30 - 112.96 | 0.8032 times | Mon 05 January 2026 | 111.01 (0.53%) | 109.85 | 109.85 - 113.10 | 0.4321 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 124.51 and 131.47
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 125.77666666667 |
| Weekly Target 4 | 130.2 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.67 (-0.37%) | 126.39 | 121.35 - 128.31 | 0.3705 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.7463 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 1.0083 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6886 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5806 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.4515 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.3359 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.909 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.8625 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.0469 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.8619 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 117.44 and 139.05
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 113.64 |
| Monthly Target 3 | 121.22666666667 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 142.84 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.67 (17.74%) | 108.05 | 107.20 - 128.81 | 0.6828 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9816 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7637 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0452 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8609 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1141 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1471 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9215 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0212 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4619 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.196 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 118.44 |
| 20 day DMA | 115.6 |
| 35 day DMA | 113.43 |
| 50 day DMA | 110.21 |
| 100 day DMA | 107.51 |
| 150 day DMA | 105.21 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 123.2 | 120.72 |
| 12 day EMA | 120.23 | 118.88 | 117.2 |
| 20 day EMA | 117.42 | 116.34 | 115.1 |
| 35 day EMA | 113.8 | 112.98 | 112.09 |
| 50 day EMA | 111.14 | 110.47 | 109.75 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 122.25 | 120.45 |
| 12 day SMA | 118.44 | 116.83 | 115.43 |
| 20 day SMA | 115.6 | 114.77 | 113.94 |
| 35 day SMA | 113.43 | 112.85 | 112.25 |
| 50 day SMA | 110.21 | 109.78 | 109.32 |
| 100 day SMA | 107.51 | 107.37 | 107.23 |
| 150 day SMA | 105.21 | 104.98 | 104.73 |
| 200 day SMA | 99.82 | 99.58 | 99.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.