PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 5.94 and 6.36

Daily Target 15.86
Daily Target 26.02
Daily Target 36.2766666666667
Daily Target 46.44
Daily Target 56.7

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Tue 20 January 2026 6.19 (-5.93%) 6.39 6.11 - 6.53 0.9143 times
Fri 16 January 2026 6.58 (-25.82%) 7.76 6.31 - 7.79 2.9914 times
Thu 15 January 2026 8.87 (-3.48%) 9.09 8.46 - 9.28 0.2003 times
Wed 14 January 2026 9.19 (10.86%) 8.20 8.01 - 9.28 0.5503 times
Tue 13 January 2026 8.29 (1.97%) 8.71 7.80 - 8.81 1.0119 times
Mon 12 January 2026 8.13 (11.52%) 7.35 7.35 - 8.20 0.6391 times
Fri 09 January 2026 7.29 (0%) 7.20 7.10 - 7.58 0.4438 times
Thu 08 January 2026 7.29 (-1.22%) 7.49 7.06 - 7.49 0.284 times
Wed 07 January 2026 7.38 (5.73%) 6.89 6.26 - 7.48 2.2961 times
Tue 06 January 2026 6.98 (-5.03%) 7.23 6.97 - 8.12 0.6687 times
Mon 05 January 2026 7.35 (0.27%) 7.30 7.04 - 9.26 2.8079 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 5.94 and 6.36

Weekly Target 15.86
Weekly Target 26.02
Weekly Target 36.2766666666667
Weekly Target 46.44
Weekly Target 56.7

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Tue 20 January 2026 6.19 (-5.93%) 6.39 6.11 - 6.53 0.0218 times
Fri 16 January 2026 6.58 (-9.74%) 7.35 6.31 - 9.28 0.1289 times
Fri 09 January 2026 7.29 (-0.55%) 7.30 6.26 - 9.26 0.1553 times
Fri 02 January 2026 7.33 (2427.59%) 0.29 0.21 - 7.33 2.9861 times
Fri 26 December 2025 0.29 (-6.45%) 0.30 0.28 - 0.31 0.5157 times
Fri 19 December 2025 0.31 (-6.06%) 0.33 0.27 - 0.33 0.7422 times
Fri 12 December 2025 0.33 (0%) 0.32 0.32 - 0.37 1.3497 times
Fri 05 December 2025 0.33 (-10.81%) 0.39 0.31 - 0.39 1.0227 times
Fri 28 November 2025 0.37 (8.82%) 0.34 0.31 - 0.38 0.4332 times
Fri 21 November 2025 0.34 (6.25%) 0.33 0.33 - 0.44 2.6444 times
Fri 14 November 2025 0.32 (0%) 0.34 0.32 - 0.41 2.3867 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 4.46 and 7.74

Monthly Target 13.88
Monthly Target 25.03
Monthly Target 37.1566666666667
Monthly Target 48.31
Monthly Target 510.44

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Tue 20 January 2026 6.19 (2713.64%) 6.30 6.00 - 9.28 0.0796 times
Wed 31 December 2025 0.22 (-40.54%) 0.39 0.21 - 0.39 1.5456 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 1.6068 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 2.776 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.7797 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 1.16 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.3924 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 0.5104 times
Fri 30 May 2025 0.60 (-16.67%) 0.77 0.60 - 0.84 0.7517 times
Wed 30 April 2025 0.72 (0%) 0.72 0.55 - 0.80 0.3978 times
Mon 31 March 2025 0.72 (-2.7%) 0.73 0.58 - 0.81 0.3875 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.57
20 day DMA 4.65
35 day DMA 2.8
50 day DMA 2.07
100 day DMA 1.26
150 day DMA 1.02
200 day DMA 0.94

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.758.34
12 day EMA6.576.646.65
20 day EMA5.385.35.17
35 day EMA3.933.83.64
50 day EMA2.482.332.16

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.828.218.35
12 day SMA7.577.086.55
20 day SMA4.654.364.04
35 day SMA2.82.642.46
50 day SMA2.071.951.83
100 day SMA1.261.21.14
150 day SMA1.020.980.94
200 day SMA0.940.910.88
Back to top | Use Dark Theme