PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.59 and 0.63

Daily Target 10.58
Daily Target 20.6
Daily Target 30.62333333333333
Daily Target 40.64
Daily Target 50.66

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.61 (0%) 0.61 0.61 - 0.65 0.4546 times
Tue 17 June 2025 0.61 (-4.69%) 0.62 0.59 - 0.63 1.2928 times
Fri 13 June 2025 0.64 (-5.88%) 0.68 0.64 - 0.68 0.9889 times
Thu 12 June 2025 0.68 (-1.45%) 0.69 0.65 - 0.69 0.6933 times
Wed 11 June 2025 0.69 (4.55%) 0.67 0.65 - 0.69 1.3365 times
Tue 10 June 2025 0.66 (3.13%) 0.65 0.64 - 0.68 2.4103 times
Mon 09 June 2025 0.64 (1.59%) 0.64 0.63 - 0.66 0.9288 times
Fri 06 June 2025 0.63 (0%) 0.62 0.62 - 0.65 0.6141 times
Thu 05 June 2025 0.63 (3.28%) 0.60 0.60 - 0.64 0.359 times
Wed 04 June 2025 0.61 (1.67%) 0.59 0.58 - 0.62 0.9218 times
Tue 03 June 2025 0.60 (-1.64%) 0.62 0.57 - 0.63 1.3979 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.57 and 0.63

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.61 (-4.69%) 0.62 0.59 - 0.65 0.4032 times
Fri 13 June 2025 0.64 (1.59%) 0.64 0.63 - 0.69 1.4669 times
Fri 06 June 2025 0.63 (5%) 0.59 0.57 - 0.65 0.9765 times
Fri 30 May 2025 0.60 (-7.69%) 0.65 0.60 - 0.66 0.9881 times
Fri 23 May 2025 0.65 (0%) 0.69 0.60 - 0.69 1.6936 times
Fri 16 May 2025 0.65 (-4.41%) 0.69 0.60 - 0.78 2.6818 times
Fri 09 May 2025 0.68 (-13.92%) 0.76 0.65 - 0.80 0.7657 times
Fri 02 May 2025 0.79 (3.95%) 0.77 0.70 - 0.84 0.642 times
Fri 25 April 2025 0.76 (7.04%) 0.73 0.64 - 0.80 0.3557 times
Thu 17 April 2025 0.71 (4.41%) 0.73 0.67 - 0.73 0.0264 times
Wed 16 April 2025 0.68 (0%) 0.73 0.68 - 0.73 0 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.59 and 0.71

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.62333333333333
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.61 (1.67%) 0.59 0.57 - 0.69 0.6918 times
Fri 30 May 2025 0.60 (-16.67%) 0.77 0.60 - 0.84 1.6079 times
Wed 30 April 2025 0.72 (0%) 0.72 0.55 - 0.80 0.8508 times
Mon 31 March 2025 0.72 (-2.7%) 0.73 0.58 - 0.81 0.8287 times
Fri 28 February 2025 0.74 (12.12%) 0.65 0.60 - 0.90 1.7092 times
Fri 31 January 2025 0.66 (4.76%) 0.63 0.57 - 0.76 1.5407 times
Tue 31 December 2024 0.63 (-30%) 0.96 0.57 - 0.98 1.3946 times
Tue 26 November 2024 0.90 (-15.89%) 1.06 0.88 - 1.21 0.3951 times
Thu 31 October 2024 1.07 (-13.01%) 1.23 0.99 - 1.45 0.2427 times
Mon 30 September 2024 1.23 (35.16%) 0.93 0.91 - 1.90 0.7385 times
Fri 30 August 2024 0.91 (5.81%) 0.85 0.66 - 0.99 0.49 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.69
150 day DMA 0.72
200 day DMA 0.84

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.66
12 day EMA0.640.640.65
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.630.630.63
20 day SMA0.640.640.64
35 day SMA0.670.670.68
50 day SMA0.680.680.68
100 day SMA0.690.690.69
150 day SMA0.720.720.73
200 day SMA0.840.850.85
Back to top | Use Dark Theme