PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 1.89 and 2.02

Daily Target 11.86
Daily Target 21.91
Daily Target 31.9933333333333
Daily Target 42.04
Daily Target 52.12

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (-1.02%) 2.00 1.95 - 2.08 0.6033 times
Thu 29 October 2026 1.97 (-5.29%) 2.20 1.93 - 2.20 0.4844 times
Wed 28 October 2026 2.08 (-2.8%) 2.12 2.08 - 2.25 0.978 times
Tue 27 October 2026 2.14 (-5.31%) 2.20 2.10 - 2.26 0.7952 times
Mon 26 October 2026 2.26 (4.15%) 2.22 2.15 - 2.26 0.4022 times
Fri 23 October 2026 2.17 (5.85%) 2.28 1.84 - 2.30 2.6142 times
Thu 22 October 2026 2.05 (-2.38%) 2.29 2.04 - 2.29 0.4848 times
Wed 21 October 2026 2.10 (-5.83%) 2.27 2.09 - 2.27 0.3382 times
Tue 20 October 2026 2.23 (-0.89%) 2.26 2.14 - 2.37 0.5576 times
Mon 19 October 2026 2.25 (-6.64%) 2.37 2.20 - 2.50 2.7421 times
Fri 16 October 2026 2.41 (-0.82%) 2.42 2.39 - 2.50 1.1426 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 1.78 and 2.11

Weekly Target 11.72
Weekly Target 21.83
Weekly Target 32.0466666666667
Weekly Target 42.16
Weekly Target 52.38

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (-10.14%) 2.22 1.93 - 2.26 0.3615 times
Fri 23 October 2026 2.17 (-9.96%) 2.37 1.84 - 2.50 0.7463 times
Fri 16 October 2026 2.41 (-13.62%) 2.70 2.22 - 2.81 0.3949 times
Fri 09 October 2026 2.79 (-2.79%) 2.81 2.58 - 2.93 0.6764 times
Fri 02 October 2026 2.87 (-25.45%) 3.78 2.61 - 4.13 2.1442 times
Fri 25 September 2026 3.85 (-2.78%) 3.91 3.75 - 4.33 0.8789 times
Fri 18 September 2026 3.96 (-5.26%) 4.45 3.70 - 4.62 1.7346 times
Fri 11 September 2026 4.18 (-20.83%) 4.97 4.11 - 5.40 1.4389 times
Fri 04 September 2026 5.28 (7.32%) 5.08 4.90 - 5.65 1.1615 times
Fri 28 August 2026 4.92 (-5.02%) 5.03 4.92 - 5.60 0.4628 times
Fri 21 August 2026 5.18 (-0.38%) 5.27 4.75 - 5.55 0.7757 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.97 and 2.82

Monthly Target 10.64
Monthly Target 21.3
Monthly Target 32.4933333333333
Monthly Target 43.15
Monthly Target 54.34

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (-47.15%) 3.61 1.84 - 3.69 0.0731 times
Wed 30 September 2026 3.69 (-29.17%) 5.13 3.66 - 5.65 0.089 times
Mon 31 August 2026 5.21 (5.25%) 5.20 4.19 - 5.60 0.1739 times
Fri 31 July 2026 4.95 (-16.67%) 5.99 4.39 - 6.65 0.05 times
Tue 30 June 2026 5.94 (-4.19%) 6.17 3.85 - 6.50 0.07 times
Fri 29 May 2026 6.20 (-25.3%) 8.34 6.00 - 8.54 0.0472 times
Thu 30 April 2026 8.30 (-18.23%) 10.14 8.30 - 10.24 0.047 times
Tue 31 March 2026 10.15 (0.69%) 9.80 8.51 - 10.98 0.0643 times
Fri 27 February 2026 10.08 (32.11%) 8.08 7.55 - 14.11 0.5768 times
Fri 30 January 2026 7.63 (3368.18%) 6.30 6.00 - 28.44 8.809 times
Wed 31 December 2025 0.22 (-40.54%) 0.39 0.21 - 0.39 1.6578 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.17
20 day DMA 2.36
35 day DMA 2.98
50 day DMA 3.57
100 day DMA 4.36
150 day DMA 5.45
200 day DMA 6.53

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.092.15
12 day EMA2.212.262.31
20 day EMA2.462.512.57
35 day EMA2.973.033.09
50 day EMA3.543.613.68

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.122.14
12 day SMA2.172.22.25
20 day SMA2.362.412.44
35 day SMA2.983.043.1
50 day SMA3.573.643.7
100 day SMA4.364.394.42
150 day SMA5.455.55.56
200 day SMA6.536.576.6
Back to top | Use Dark Theme