Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 4.7 and 5.44
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.57 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.05 (16.09%) | 4.46 | 4.35 - 5.09 | 1.8736 times | Thu 25 June 2026 | 4.35 (-6.85%) | 4.60 | 4.31 - 4.83 | 0.6348 times | Wed 24 June 2026 | 4.67 (-0.21%) | 4.69 | 4.55 - 4.72 | 0.1843 times | Tue 23 June 2026 | 4.68 (-4.68%) | 4.83 | 4.42 - 4.83 | 0.3839 times | Mon 22 June 2026 | 4.91 (11.34%) | 5.26 | 4.76 - 5.68 | 0.7628 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 4.0207 times | Wed 17 June 2026 | 5.00 (0.2%) | 4.99 | 4.90 - 5.00 | 0.2406 times | Tue 16 June 2026 | 4.99 (3.31%) | 4.82 | 4.80 - 5.00 | 0.6245 times | Mon 15 June 2026 | 4.83 (-3.4%) | 5.00 | 4.82 - 5.00 | 0.3993 times | Fri 12 June 2026 | 5.00 (2.25%) | 4.76 | 4.76 - 5.00 | 0.8754 times | Thu 11 June 2026 | 4.89 (-1.81%) | 4.85 | 4.77 - 5.01 | 1.4027 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 4 and 5.37
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 1.0738 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 1.4781 times | Fri 12 June 2026 | 5.00 (-8.26%) | 5.48 | 4.50 - 6.50 | 1.8368 times | Fri 05 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.5555 times | Fri 29 May 2026 | 6.20 (-2.97%) | 6.34 | 6.03 - 6.37 | 0.4925 times | Fri 22 May 2026 | 6.39 (-2.14%) | 6.33 | 6.00 - 6.63 | 0.534 times | Fri 15 May 2026 | 6.53 (-8.8%) | 7.29 | 6.26 - 7.31 | 1.3519 times | Fri 08 May 2026 | 7.16 (2.14%) | 7.82 | 6.95 - 7.86 | 0.7259 times | Wed 06 May 2026 | 7.01 (-17.82%) | 8.36 | 7.01 - 8.42 | 0.4395 times | Fri 01 May 2026 | 8.53 (-5.22%) | 8.81 | 8.30 - 9.11 | 1.5121 times | Fri 24 April 2026 | 9.00 (-1.32%) | 9.10 | 9.00 - 9.47 | 0.8633 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 3.13 and 5.78
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.05 (-18.55%) | 6.17 | 3.85 - 6.50 | 0.0366 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0281 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.028 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0383 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3433 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 5.2432 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.9867 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.0258 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.7723 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4978 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.7406 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.57 |
| 100 day DMA | 8.27 |
| 150 day DMA | 6.73 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.62 | 4.75 |
| 12 day EMA | 4.9 | 4.87 | 4.96 |
| 20 day EMA | 5.19 | 5.2 | 5.29 |
| 35 day EMA | 5.88 | 5.93 | 6.02 |
| 50 day EMA | 6.61 | 6.67 | 6.76 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.6 | 4.73 |
| 12 day SMA | 4.81 | 4.78 | 4.85 |
| 20 day SMA | 5.14 | 5.2 | 5.29 |
| 35 day SMA | 5.71 | 5.76 | 5.84 |
| 50 day SMA | 6.57 | 6.65 | 6.75 |
| 100 day SMA | 8.27 | 8.31 | 8.34 |
| 150 day SMA | 6.73 | 6.7 | 6.68 |
| 200 day SMA | 5.16 | 5.13 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.