Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 10.36 and 10.91
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.63 (2.02%) | 10.40 | 10.08 - 10.63 | 0.2511 times | Fri 06 March 2026 | 10.42 (0.1%) | 10.01 | 9.91 - 10.98 | 0.9837 times | Thu 05 March 2026 | 10.41 (-0.86%) | 10.00 | 10.00 - 10.58 | 0.6135 times | Wed 04 March 2026 | 10.50 (3.45%) | 9.99 | 9.75 - 10.63 | 1.4421 times | Tue 03 March 2026 | 10.15 (0.89%) | 9.69 | 9.30 - 10.15 | 1.301 times | Mon 02 March 2026 | 10.06 (-0.2%) | 9.80 | 9.66 - 10.09 | 0.2962 times | Fri 27 February 2026 | 10.08 (-1.27%) | 10.05 | 9.84 - 10.20 | 0.4936 times | Thu 26 February 2026 | 10.21 (-1.64%) | 10.37 | 9.91 - 10.97 | 1.844 times | Wed 25 February 2026 | 10.38 (3.9%) | 9.90 | 9.62 - 10.38 | 2.253 times | Tue 24 February 2026 | 9.99 (8.82%) | 9.10 | 8.82 - 10.00 | 0.5218 times | Mon 23 February 2026 | 9.18 (-3.06%) | 9.35 | 8.74 - 9.55 | 2.3306 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 10.36 and 10.91
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.63 (2.02%) | 10.40 | 10.08 - 10.63 | 0.0014 times | Fri 06 March 2026 | 10.42 (3.37%) | 9.80 | 9.30 - 10.98 | 0.025 times | Fri 27 February 2026 | 10.08 (6.44%) | 9.35 | 8.74 - 10.97 | 0.0401 times | Fri 20 February 2026 | 9.47 (-9.38%) | 10.38 | 8.43 - 10.67 | 0.0644 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.0136 times | Fri 13 February 2026 | 10.45 (-5.17%) | 10.58 | 9.21 - 11.34 | 0.1067 times | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 0.3912 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 0.1402 times | Fri 23 January 2026 | 9.19 (39.67%) | 6.39 | 6.11 - 28.44 | 9.1827 times | Fri 16 January 2026 | 6.58 (-9.74%) | 7.35 | 6.31 - 9.28 | 0.0347 times | Fri 09 January 2026 | 7.29 (-0.55%) | 7.30 | 6.26 - 9.26 | 0.0418 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 9.97 and 11.65
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.63 (5.46%) | 9.80 | 9.30 - 10.98 | 0.0131 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3065 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.6811 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.881 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9158 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.5823 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4444 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6612 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2237 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2909 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4285 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.86 |
| 50 day DMA | 8.61 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.33 | 10.28 |
| 12 day EMA | 10.25 | 10.18 | 10.14 |
| 20 day EMA | 9.98 | 9.91 | 9.86 |
| 35 day EMA | 9.02 | 8.93 | 8.84 |
| 50 day EMA | 8.11 | 8.01 | 7.91 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.31 | 10.24 |
| 12 day SMA | 10.12 | 10.02 | 9.96 |
| 20 day SMA | 10.17 | 10.19 | 10.22 |
| 35 day SMA | 9.86 | 9.74 | 9.7 |
| 50 day SMA | 8.61 | 8.41 | 8.21 |
| 100 day SMA | 4.49 | 4.39 | 4.29 |
| 150 day SMA | 3.15 | 3.08 | 3.01 |
| 200 day SMA | 2.51 | 2.46 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.