Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 3.86 and 4.02
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.14 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.97 (1.28%) | 4.02 | 3.90 - 4.06 | 0.2402 times | Wed 16 September 2026 | 3.92 (0%) | 4.05 | 3.92 - 4.22 | 1.3225 times | Tue 15 September 2026 | 3.92 (-10.71%) | 4.26 | 3.70 - 4.36 | 0.8448 times | Mon 14 September 2026 | 4.39 (5.02%) | 4.45 | 4.11 - 4.62 | 1.6786 times | Fri 11 September 2026 | 4.18 (-2.11%) | 4.22 | 4.14 - 4.31 | 0.2181 times | Thu 10 September 2026 | 4.27 (-5.53%) | 4.44 | 4.11 - 4.62 | 0.6599 times | Wed 09 September 2026 | 4.52 (-4.24%) | 4.91 | 4.38 - 4.91 | 0.3147 times | Tue 08 September 2026 | 4.72 (-10.61%) | 4.97 | 4.70 - 5.40 | 2.7305 times | Fri 04 September 2026 | 5.28 (3.73%) | 5.02 | 4.90 - 5.38 | 1.8332 times | Thu 03 September 2026 | 5.09 (-4.86%) | 5.25 | 5.05 - 5.36 | 0.1574 times | Wed 02 September 2026 | 5.35 (7.21%) | 5.03 | 5.03 - 5.65 | 0.1933 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 3.38 and 4.3
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.97 (-5.02%) | 4.45 | 3.70 - 4.62 | 1.0046 times | Fri 11 September 2026 | 4.18 (-20.83%) | 4.97 | 4.11 - 5.40 | 0.9646 times | Fri 04 September 2026 | 5.28 (7.32%) | 5.08 | 4.90 - 5.65 | 0.7786 times | Fri 28 August 2026 | 4.92 (-5.02%) | 5.03 | 4.92 - 5.60 | 0.3102 times | Fri 21 August 2026 | 5.18 (-0.38%) | 5.27 | 4.75 - 5.55 | 0.52 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.82 | 4.19 - 5.27 | 5.3862 times | Fri 07 August 2026 | 4.74 (-4.24%) | 5.20 | 4.70 - 5.50 | 0.2002 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.1405 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.1052 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 0.5899 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 0.5166 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 2.86 and 4.81
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.97 (-23.8%) | 5.13 | 3.70 - 5.65 | 0.0575 times | Mon 31 August 2026 | 5.21 (5.25%) | 5.20 | 4.19 - 5.60 | 0.1504 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0432 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0605 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0408 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0406 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0556 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.4988 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 7.6188 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.4338 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.4906 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.16 | 4.28 |
| 12 day EMA | 4.41 | 4.49 | 4.59 |
| 20 day EMA | 4.6 | 4.67 | 4.75 |
| 35 day EMA | 4.81 | 4.86 | 4.92 |
| 50 day EMA | 4.95 | 4.99 | 5.03 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.14 | 4.26 |
| 12 day SMA | 4.55 | 4.65 | 4.74 |
| 20 day SMA | 4.79 | 4.85 | 4.91 |
| 35 day SMA | 4.86 | 4.9 | 4.94 |
| 50 day SMA | 5.02 | 5.05 | 5.08 |
| 100 day SMA | 5.51 | 5.56 | 5.61 |
| 150 day SMA | 6.92 | 6.97 | 7.01 |
| 200 day SMA | 6.51 | 6.5 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.