PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 8.1 and 8.5

Daily Target 18.03
Daily Target 28.17
Daily Target 38.4333333333333
Daily Target 48.57
Daily Target 58.83

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Thu 30 April 2026 8.30 (-6.95%) 8.53 8.30 - 8.70 2.138 times
Wed 29 April 2026 8.92 (-0.22%) 8.50 8.40 - 8.92 0.323 times
Tue 28 April 2026 8.94 (4.56%) 8.39 8.39 - 8.94 2.138 times
Mon 27 April 2026 8.55 (-5%) 8.81 8.31 - 9.11 1.0992 times
Fri 24 April 2026 9.00 (-1.85%) 9.10 9.00 - 9.20 0.9172 times
Thu 23 April 2026 9.17 (-2.13%) 9.11 9.10 - 9.23 1.0658 times
Wed 22 April 2026 9.37 (2.52%) 9.34 9.15 - 9.38 0.5232 times
Tue 21 April 2026 9.14 (-3.18%) 9.14 9.10 - 9.38 0.4844 times
Mon 20 April 2026 9.44 (3.51%) 9.10 9.10 - 9.47 0.9043 times
Fri 17 April 2026 9.12 (0.11%) 9.29 9.10 - 9.34 0.4069 times
Thu 16 April 2026 9.11 (-2.36%) 9.40 9.10 - 9.55 0.5361 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 7.9 and 8.71

Weekly Target 17.76
Weekly Target 28.03
Weekly Target 38.57
Weekly Target 48.84
Weekly Target 59.38

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Thu 30 April 2026 8.30 (-7.78%) 8.81 8.30 - 9.11 1.0554 times
Fri 24 April 2026 9.00 (-1.32%) 9.10 9.00 - 9.47 0.7214 times
Fri 17 April 2026 9.12 (-1.3%) 9.18 9.05 - 9.67 0.6173 times
Fri 10 April 2026 9.24 (-6.19%) 9.79 9.24 - 10.15 0.5718 times
Thu 02 April 2026 9.85 (13.61%) 8.79 8.70 - 10.24 0.8051 times
Fri 27 March 2026 8.67 (-12.86%) 9.65 8.51 - 9.83 0.9475 times
Fri 20 March 2026 9.95 (-2.45%) 10.15 9.43 - 10.40 0.4062 times
Fri 13 March 2026 10.20 (-2.11%) 10.40 10.01 - 10.80 0.7767 times
Fri 06 March 2026 10.42 (3.37%) 9.80 9.30 - 10.98 1.5732 times
Fri 27 February 2026 10.08 (6.44%) 9.35 8.74 - 10.97 2.5254 times
Fri 20 February 2026 9.47 (-9.38%) 10.38 8.43 - 10.67 4.0527 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 7.33 and 9.27

Monthly Target 17.01
Monthly Target 27.65
Monthly Target 38.9466666666667
Monthly Target 49.59
Monthly Target 510.89

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Thu 30 April 2026 8.30 (-18.23%) 10.14 8.30 - 10.24 0.0256 times
Tue 31 March 2026 10.15 (0.69%) 9.80 8.51 - 10.98 0.035 times
Fri 27 February 2026 10.08 (32.11%) 8.08 7.55 - 14.11 0.3142 times
Fri 30 January 2026 7.63 (3368.18%) 6.30 6.00 - 28.44 4.7987 times
Wed 31 December 2025 0.22 (-40.54%) 0.39 0.21 - 0.39 0.9031 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 0.9388 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 1.622 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.4556 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 0.6778 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.2293 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 0.2982 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 8.74
12 day DMA 9.03
20 day DMA 9.25
35 day DMA 9.5
50 day DMA 9.67
100 day DMA 7.68
150 day DMA 5.26
200 day DMA 4.07

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.948.95
12 day EMA8.999.119.14
20 day EMA9.169.259.29
35 day EMA9.419.489.51
50 day EMA9.659.719.74

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.929.01
12 day SMA9.039.19.13
20 day SMA9.259.359.41
35 day SMA9.59.579.61
50 day SMA9.679.719.74
100 day SMA7.687.67.52
150 day SMA5.265.215.15
200 day SMA4.074.033.99
Back to top | Use Dark Theme