PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 1.82 and 1.92

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8766666666667
Daily Target 41.92
Daily Target 51.98

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.87 (-0.53%) 1.87 1.83 - 1.93 0.8518 times
Mon 22 April 2024 1.88 (1.08%) 1.86 1.81 - 1.90 1.0768 times
Fri 19 April 2024 1.86 (-4.62%) 1.96 1.85 - 2.00 0.6119 times
Thu 18 April 2024 1.95 (-1.02%) 2.00 1.89 - 2.01 0.9598 times
Wed 17 April 2024 1.97 (5.35%) 1.90 1.81 - 1.97 0.9178 times
Tue 16 April 2024 1.87 (-2.09%) 1.99 1.87 - 1.99 0.6299 times
Mon 15 April 2024 1.91 (-1.04%) 1.96 1.88 - 2.04 1.4697 times
Fri 12 April 2024 1.93 (-3.5%) 1.97 1.91 - 2.04 1.0918 times
Thu 11 April 2024 2.00 (-3.38%) 2.09 1.92 - 2.10 1.6497 times
Wed 10 April 2024 2.07 (-1.43%) 2.13 2.04 - 2.19 0.7409 times
Tue 09 April 2024 2.10 (-3.67%) 2.15 2.06 - 2.26 0.7678 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 1.84 and 1.96

Weekly Target 11.75
Weekly Target 21.81
Weekly Target 31.87
Weekly Target 41.93
Weekly Target 51.99

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.87 (0.54%) 1.86 1.81 - 1.93 0.2207 times
Fri 19 April 2024 1.86 (-3.63%) 1.96 1.81 - 2.04 0.5252 times
Fri 12 April 2024 1.93 (-12.27%) 2.17 1.91 - 2.26 0.5602 times
Fri 05 April 2024 2.20 (2.8%) 2.15 1.93 - 2.43 1.1289 times
Thu 28 March 2024 2.14 (-1.38%) 2.13 2.00 - 2.84 2.4422 times
Fri 22 March 2024 2.17 (13.61%) 1.86 1.85 - 2.40 0.4466 times
Fri 15 March 2024 1.91 (-30.04%) 2.71 1.91 - 2.80 0.5718 times
Fri 08 March 2024 2.73 (-0.36%) 2.73 2.66 - 3.16 0.8681 times
Fri 01 March 2024 2.74 (44.97%) 1.86 1.83 - 3.50 2.5795 times
Fri 23 February 2024 1.89 (-14.09%) 2.25 1.82 - 2.25 0.657 times
Fri 16 February 2024 2.20 (20.88%) 1.82 1.72 - 2.20 0.9968 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 1.53 and 2.15

Monthly Target 11.42
Monthly Target 21.64
Monthly Target 32.0366666666667
Monthly Target 42.26
Monthly Target 52.66

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.87 (-12.62%) 2.15 1.81 - 2.43 0.0948 times
Thu 28 March 2024 2.14 (-19.25%) 2.75 1.85 - 3.16 0.1791 times
Thu 29 February 2024 2.65 (14.22%) 2.35 1.60 - 3.50 0.2202 times
Wed 31 January 2024 2.32 (-43.69%) 4.25 2.17 - 4.29 0.1979 times
Fri 29 December 2023 4.12 (1229.03%) 0.31 0.21 - 4.44 0.9656 times
Thu 30 November 2023 0.31 (19.23%) 0.26 0.20 - 0.33 1.2343 times
Tue 31 October 2023 0.26 (-10.34%) 0.30 0.24 - 0.34 0.8223 times
Fri 29 September 2023 0.29 (-6.45%) 0.32 0.29 - 0.60 3.524 times
Thu 31 August 2023 0.31 (-18.42%) 0.37 0.21 - 0.39 1.8589 times
Mon 31 July 2023 0.38 (-7.32%) 0.41 0.35 - 0.43 0.9029 times
Fri 30 June 2023 0.41 (2.5%) 0.40 0.33 - 0.48 2.0233 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.97
20 day DMA 2.07
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.57
150 day DMA 1.8
200 day DMA 1.44

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.911.93
12 day EMA1.961.982
20 day EMA2.032.052.07
35 day EMA2.092.12.11
50 day EMA2.132.142.15

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.91
12 day SMA1.971.992.02
20 day SMA2.072.082.1
35 day SMA2.192.212.24
50 day SMA2.192.192.18
100 day SMA2.572.552.53
150 day SMA1.81.791.78
200 day SMA1.441.431.42
Back to top | Use Dark Theme