Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 183.87 and 188.24
| Daily Target 1 | 182.52 |
| Daily Target 2 | 185.22 |
| Daily Target 3 | 186.89333333333 |
| Daily Target 4 | 189.59 |
| Daily Target 5 | 191.26 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 187.91 (-0.1%) | 187.95 | 184.20 - 188.57 | 0.8632 times | Tue 23 April 2024 | 188.09 (0.74%) | 186.81 | 186.81 - 191.52 | 0.954 times | Mon 22 April 2024 | 186.71 (1.89%) | 184.46 | 182.39 - 188.40 | 0.8205 times | Fri 19 April 2024 | 183.25 (-0.88%) | 184.65 | 183.24 - 187.19 | 0.8997 times | Thu 18 April 2024 | 184.87 (-1.06%) | 187.71 | 184.44 - 188.58 | 0.9649 times | Wed 17 April 2024 | 186.86 (-1.73%) | 190.47 | 186.69 - 191.24 | 1.2914 times | Tue 16 April 2024 | 190.15 (-1.34%) | 191.56 | 189.61 - 192.16 | 1.2499 times | Mon 15 April 2024 | 192.73 (-2.66%) | 197.75 | 191.80 - 198.17 | 0.9446 times | Fri 12 April 2024 | 198.00 (-3.19%) | 203.02 | 197.75 - 203.02 | 1.1916 times | Thu 11 April 2024 | 204.52 (0.6%) | 205.34 | 199.73 - 205.34 | 0.8201 times | Wed 10 April 2024 | 203.31 (-2.17%) | 203.54 | 199.58 - 203.79 | 1.8114 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 185.15 and 194.28
| Weekly Target 1 | 178.14 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 187.27333333333 |
| Weekly Target 4 | 192.16 |
| Weekly Target 5 | 196.4 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 187.91 (2.54%) | 184.46 | 182.39 - 191.52 | 0.468 times | Fri 19 April 2024 | 183.25 (-7.45%) | 197.75 | 183.24 - 198.17 | 0.9493 times | Fri 12 April 2024 | 198.00 (-0.15%) | 199.86 | 197.75 - 207.99 | 1.0561 times | Fri 05 April 2024 | 198.29 (-0.36%) | 198.31 | 189.70 - 204.63 | 1.1971 times | Thu 28 March 2024 | 199.01 (3.4%) | 191.74 | 189.35 - 201.80 | 0.84 times | Fri 22 March 2024 | 192.47 (1.46%) | 191.53 | 187.71 - 194.81 | 0.8269 times | Fri 15 March 2024 | 189.70 (4.68%) | 181.16 | 180.78 - 191.77 | 1.3443 times | Fri 08 March 2024 | 181.22 (-1.91%) | 183.40 | 170.89 - 183.87 | 1.1373 times | Fri 01 March 2024 | 184.75 (0.04%) | 184.05 | 179.61 - 186.29 | 1.0608 times | Fri 23 February 2024 | 184.67 (-3.22%) | 188.50 | 180.01 - 191.20 | 1.1201 times | Fri 16 February 2024 | 190.82 (0.43%) | 190.37 | 184.00 - 196.42 | 1.6059 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 172.35 and 197.95
| Monthly Target 1 | 167.16 |
| Monthly Target 2 | 177.54 |
| Monthly Target 3 | 192.76333333333 |
| Monthly Target 4 | 203.14 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 187.91 (-5.58%) | 198.31 | 182.39 - 207.99 | 0.7771 times | Thu 28 March 2024 | 199.01 (9.11%) | 181.95 | 170.89 - 201.80 | 0.9173 times | Thu 29 February 2024 | 182.39 (-4.13%) | 191.35 | 179.61 - 200.13 | 1.2886 times | Wed 31 January 2024 | 190.24 (-7.97%) | 204.97 | 188.47 - 207.88 | 0.9776 times | Fri 29 December 2023 | 206.72 (13.8%) | 181.82 | 180.42 - 209.62 | 0.9901 times | Thu 30 November 2023 | 181.66 (-25.84%) | 152.55 | 146.15 - 184.62 | 2.3107 times | Tue 31 October 2023 | 244.97 (-5.52%) | 258.61 | 236.87 - 279.96 | 0.634 times | Fri 29 September 2023 | 259.27 (-12.06%) | 297.08 | 252.12 - 299.00 | 0.6131 times | Thu 31 August 2023 | 294.84 (-20.05%) | 366.92 | 276.64 - 373.14 | 0.9638 times | Mon 31 July 2023 | 368.76 (14.79%) | 320.18 | 312.79 - 374.04 | 0.5277 times | Fri 30 June 2023 | 321.24 (14.68%) | 276.68 | 273.06 - 328.88 | 0.6748 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 186.17 |
| 12 day DMA | 192.85 |
| 20 day DMA | 195.16 |
| 35 day DMA | 192.04 |
| 50 day DMA | 189.74 |
| 100 day DMA | 193.41 |
| 150 day DMA | 203 |
| 200 day DMA | 226.78 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 187.67 | 187.46 |
| 12 day EMA | 190.48 | 190.95 | 191.47 |
| 20 day EMA | 191.78 | 192.19 | 192.62 |
| 35 day EMA | 191.53 | 191.74 | 191.96 |
| 50 day EMA | 189.82 | 189.9 | 189.97 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.17 | 185.96 | 186.37 |
| 12 day SMA | 192.85 | 194.01 | 194.86 |
| 20 day SMA | 195.16 | 195.29 | 195.45 |
| 35 day SMA | 192.04 | 191.64 | 191.35 |
| 50 day SMA | 189.74 | 189.82 | 189.86 |
| 100 day SMA | 193.41 | 193.38 | 193.32 |
| 150 day SMA | 203 | 203.46 | 203.96 |
| 200 day SMA | 226.78 | 227.63 | 228.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.