Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 189.51 and 203.61
| Daily Target 1 | 186.64 |
| Daily Target 2 | 192.37 |
| Daily Target 3 | 200.73666666667 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 214.84 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.11 (-7.18%) | 208.35 | 195.00 - 209.10 | 0.9365 times |
| Thu 03 April 2025 | 213.43 (-2.31%) | 211.61 | 206.46 - 217.13 | 0.958 times |
| Wed 02 April 2025 | 218.48 (-1.1%) | 217.91 | 215.56 - 221.87 | 0.6183 times |
| Tue 01 April 2025 | 220.90 (1.11%) | 218.25 | 214.32 - 221.28 | 0.7859 times |
| Mon 31 March 2025 | 218.48 (-0.12%) | 217.03 | 213.68 - 220.77 | 0.7896 times |
| Fri 28 March 2025 | 218.75 (-1.78%) | 225.66 | 217.83 - 228.45 | 0.6418 times |
| Wed 26 March 2025 | 222.72 (-0.42%) | 224.71 | 221.25 - 226.47 | 0.5584 times |
| Mon 24 March 2025 | 223.67 (2.46%) | 220.05 | 219.06 - 224.31 | 0.6798 times |
| Fri 21 March 2025 | 218.30 (1.33%) | 212.96 | 210.80 - 219.33 | 3.4496 times |
| Thu 20 March 2025 | 215.43 (-0.92%) | 216.47 | 215.31 - 218.84 | 0.582 times |
| Wed 19 March 2025 | 217.44 (0.19%) | 217.67 | 214.05 - 220.57 | 0.6782 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 183.12 and 209.99
| Weekly Target 1 | 178.12 |
| Weekly Target 2 | 188.12 |
| Weekly Target 3 | 204.99333333333 |
| Weekly Target 4 | 214.99 |
| Weekly Target 5 | 231.86 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.11 (-9.44%) | 217.03 | 195.00 - 221.87 | 1.0236 times |
| Fri 28 March 2025 | 218.75 (0.21%) | 220.05 | 217.83 - 228.45 | 0.4707 times |
| Fri 21 March 2025 | 218.30 (4.96%) | 210.77 | 209.96 - 220.83 | 1.647 times |
| Fri 14 March 2025 | 207.99 (-2.36%) | 215.38 | 199.14 - 226.12 | 0.9905 times |
| Fri 07 March 2025 | 213.02 (-2.94%) | 219.14 | 202.89 - 224.49 | 1.2745 times |
| Fri 28 February 2025 | 219.47 (3.01%) | 214.36 | 211.10 - 222.10 | 1.1517 times |
| Fri 21 February 2025 | 213.06 (1.84%) | 210.57 | 209.03 - 216.22 | 0.6037 times |
| Fri 14 February 2025 | 209.22 (4.73%) | 202.62 | 199.16 - 217.49 | 1.3726 times |
| Fri 07 February 2025 | 199.78 (-3.75%) | 204.95 | 199.11 - 208.02 | 0.7402 times |
| Fri 31 January 2025 | 207.56 (0.03%) | 206.93 | 203.90 - 217.93 | 0.7255 times |
| Fri 24 January 2025 | 207.50 (-0.8%) | 210.47 | 203.83 - 211.69 | 0.5154 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 183.12 and 209.99
| Monthly Target 1 | 178.12 |
| Monthly Target 2 | 188.12 |
| Monthly Target 3 | 204.99333333333 |
| Monthly Target 4 | 214.99 |
| Monthly Target 5 | 231.86 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.11 (-9.32%) | 218.25 | 195.00 - 221.87 | 0.2177 times |
| Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.2076 times |
| Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.0198 times |
| Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.7982 times |
| Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.7493 times |
| Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.9085 times |
| Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.0786 times |
| Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.3485 times |
| Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.3742 times |
| Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.2977 times |
| Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.5441 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 213.88 |
| 12 day DMA | 216.9 |
| 20 day DMA | 213.82 |
| 35 day DMA | 214.59 |
| 50 day DMA | 212.13 |
| 100 day DMA | 214.68 |
| 150 day DMA | 198.33 |
| 200 day DMA | 186.86 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.94 | 217.36 | 219.33 |
| 12 day EMA | 214.27 | 217.21 | 217.9 |
| 20 day EMA | 214.5 | 216.23 | 216.53 |
| 35 day EMA | 213.17 | 214.06 | 214.1 |
| 50 day EMA | 211.92 | 212.48 | 212.44 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.88 | 218.01 | 219.87 |
| 12 day SMA | 216.9 | 218.39 | 217.93 |
| 20 day SMA | 213.82 | 214.79 | 214.98 |
| 35 day SMA | 214.59 | 214.74 | 214.49 |
| 50 day SMA | 212.13 | 212.35 | 212.26 |
| 100 day SMA | 214.68 | 214.42 | 213.96 |
| 150 day SMA | 198.33 | 198.08 | 197.72 |
| 200 day SMA | 186.86 | 186.59 | 186.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.