Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 132.26 and 137.41
| Daily Target 1 | 128.07 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 133.22333333333 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 138.37 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.52 (1.72%) | 132.24 | 130.00 - 135.15 | 1.1262 times | Thu 11 June 2026 | 132.24 (-3.28%) | 133.49 | 129.87 - 136.65 | 1.6767 times | Wed 10 June 2026 | 136.72 (0.43%) | 134.10 | 133.50 - 138.86 | 1.0448 times | Tue 09 June 2026 | 136.14 (0.32%) | 134.00 | 133.22 - 136.98 | 1.0216 times | Mon 08 June 2026 | 135.70 (-1.4%) | 135.01 | 133.00 - 136.84 | 0.8916 times | Fri 05 June 2026 | 137.62 (0.39%) | 138.64 | 135.71 - 139.17 | 0.8578 times | Thu 04 June 2026 | 137.08 (-0.52%) | 141.64 | 136.73 - 142.84 | 0.6686 times | Wed 03 June 2026 | 137.79 (-4.47%) | 142.60 | 135.50 - 142.60 | 0.9469 times | Tue 02 June 2026 | 144.23 (-2.95%) | 144.12 | 141.36 - 145.47 | 1.3068 times | Mon 01 June 2026 | 148.61 (6.4%) | 140.23 | 139.67 - 151.38 | 0.459 times | Fri 29 May 2026 | 139.67 (2.1%) | 136.04 | 135.00 - 144.14 | 1.5632 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 127.7 and 136.69
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 134.41666666667 |
| Weekly Target 4 | 138.96 |
| Weekly Target 5 | 143.41 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 1.0574 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.7781 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.7757 times | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 0.9968 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.4666 times | Fri 08 May 2026 | 136.87 (8.32%) | 129.70 | 125.08 - 138.75 | 1.1468 times | Wed 06 May 2026 | 126.36 (-4.24%) | 131.82 | 125.08 - 137.00 | 0.7424 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.7848 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 1.1238 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 1.1274 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 1.3365 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 121.44 and 142.95
| Monthly Target 1 | 117.08 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 138.59 |
| Monthly Target 4 | 147.31 |
| Monthly Target 5 | 160.1 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.52 (-3.69%) | 140.23 | 129.87 - 151.38 | 0.3553 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 1.0316 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.877 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4565 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.4736 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9034 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7937 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7564 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6835 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6691 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.6809 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 138.09 |
| 20 day DMA | 137.45 |
| 35 day DMA | 134.88 |
| 50 day DMA | 131.46 |
| 100 day DMA | 129.77 |
| 150 day DMA | 140.14 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.14 | 135.45 | 137.05 |
| 12 day EMA | 136.36 | 136.7 | 137.51 |
| 20 day EMA | 136.09 | 136.25 | 136.67 |
| 35 day EMA | 133.78 | 133.74 | 133.83 |
| 50 day EMA | 130.93 | 130.78 | 130.72 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 135.68 | 136.65 |
| 12 day SMA | 138.09 | 137.91 | 137.96 |
| 20 day SMA | 137.45 | 137.4 | 137.53 |
| 35 day SMA | 134.88 | 134.57 | 134.38 |
| 50 day SMA | 131.46 | 131.24 | 131.01 |
| 100 day SMA | 129.77 | 129.92 | 130.07 |
| 150 day SMA | 140.14 | 140.34 | 140.68 |
| 200 day SMA | 156.89 | 157.35 | 157.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.