Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 130.68 and 138.36
| Daily Target 1 | 128.24 |
| Daily Target 2 | 133.12 |
| Daily Target 3 | 135.91666666667 |
| Daily Target 4 | 140.8 |
| Daily Target 5 | 143.6 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.01 (0.99%) | 138.71 | 131.03 - 138.71 | 0.6395 times | Thu 05 March 2026 | 136.66 (1.9%) | 134.24 | 134.24 - 138.38 | 0.7361 times | Wed 04 March 2026 | 134.11 (1.74%) | 130.46 | 129.95 - 135.53 | 0.7759 times | Tue 03 March 2026 | 131.81 (2.74%) | 126.81 | 126.81 - 132.38 | 0.9696 times | Mon 02 March 2026 | 128.30 (1.96%) | 124.09 | 124.09 - 130.10 | 0.9332 times | Fri 27 February 2026 | 125.83 (-3.05%) | 126.93 | 120.21 - 127.13 | 2.2812 times | Thu 26 February 2026 | 129.79 (4.75%) | 125.00 | 124.24 - 130.89 | 0.9708 times | Wed 25 February 2026 | 123.91 (3.83%) | 119.56 | 118.42 - 124.02 | 0.7331 times | Tue 24 February 2026 | 119.34 (4.29%) | 114.68 | 114.11 - 120.23 | 0.8893 times | Mon 23 February 2026 | 114.43 (-0.24%) | 113.28 | 112.93 - 116.50 | 1.0713 times | Fri 20 February 2026 | 114.71 (-4.98%) | 120.55 | 114.66 - 121.76 | 0.7413 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 131.05 and 145.67
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 133.60333333333 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 148.22 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2915 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.8941 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.2228 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.4907 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.8456 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 1.0119 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 0.9419 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.4225 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.4644 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 0.4146 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.2818 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 131.05 and 145.67
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 133.60333333333 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 0.5766 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.8862 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 1.0541 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.9261 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8826 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7975 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7807 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7945 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.6102 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6917 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.6813 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 133.78 |
| 12 day DMA | 126.47 |
| 20 day DMA | 125.38 |
| 35 day DMA | 131.6 |
| 50 day DMA | 139.31 |
| 100 day DMA | 156.91 |
| 150 day DMA | 177.42 |
| 200 day DMA | 193.26 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 132.11 | 129.83 |
| 12 day EMA | 129.97 | 128.51 | 127.03 |
| 20 day EMA | 129.76 | 128.89 | 128.07 |
| 35 day EMA | 134.39 | 134.18 | 134.03 |
| 50 day EMA | 140.81 | 140.92 | 141.09 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.78 | 131.34 | 129.97 |
| 12 day SMA | 126.47 | 125.32 | 124.12 |
| 20 day SMA | 125.38 | 125.03 | 124.78 |
| 35 day SMA | 131.6 | 132.02 | 132.53 |
| 50 day SMA | 139.31 | 139.74 | 140.31 |
| 100 day SMA | 156.91 | 157.54 | 158.17 |
| 150 day SMA | 177.42 | 178 | 178.64 |
| 200 day SMA | 193.26 | 193.87 | 194.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.