Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 159.66 and 162.22
| Daily Target 1 | 157.58 |
| Daily Target 2 | 159.17 |
| Daily Target 3 | 160.14 |
| Daily Target 4 | 161.73 |
| Daily Target 5 | 162.7 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.8004 times | Fri 26 December 2025 | 160.41 (0.01%) | 160.14 | 159.28 - 160.89 | 0.6953 times | Wed 24 December 2025 | 160.40 (0.48%) | 159.40 | 159.04 - 160.53 | 0.2955 times | Tue 23 December 2025 | 159.63 (-3.5%) | 165.58 | 158.86 - 165.58 | 0.8206 times | Mon 22 December 2025 | 165.42 (1.66%) | 162.82 | 162.75 - 166.36 | 0.7234 times | Fri 19 December 2025 | 162.72 (-0.97%) | 164.10 | 161.89 - 164.64 | 2.6029 times | Thu 18 December 2025 | 164.31 (-1.59%) | 166.33 | 162.59 - 167.25 | 1.2833 times | Wed 17 December 2025 | 166.97 (2.58%) | 164.93 | 164.93 - 170.22 | 1.1411 times | Tue 16 December 2025 | 162.77 (-0.02%) | 161.22 | 160.30 - 163.57 | 0.6698 times | Mon 15 December 2025 | 162.81 (-2.28%) | 167.15 | 162.50 - 167.49 | 0.9676 times | Fri 12 December 2025 | 166.61 (0.32%) | 166.59 | 165.60 - 169.27 | 0.746 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 159.66 and 162.22
| Weekly Target 1 | 157.58 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 160.14 |
| Weekly Target 4 | 161.73 |
| Weekly Target 5 | 162.7 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.2126 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.6732 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.77 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.1611 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.005 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.8423 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.1722 times | Fri 14 November 2025 | 166.12 (2.45%) | 162.83 | 162.28 - 171.35 | 1.4695 times | Fri 07 November 2025 | 162.15 (-13.33%) | 185.17 | 156.50 - 186.28 | 1.5063 times | Fri 31 October 2025 | 187.09 (0%) | 184.64 | 183.76 - 188.08 | 0.1878 times | Fri 31 October 2025 | 187.09 (-6.23%) | 197.19 | 183.76 - 202.87 | 0.915 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 159.66 and 171.33
| Monthly Target 1 | 151.51 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 163.17666666667 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.76 (-0.25%) | 160.00 | 158.55 - 170.22 | 1.125 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.1643 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.052 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.0298 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.0481 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8049 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.9124 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.8988 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8432 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1214 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 0.9471 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 163.24 |
| 20 day DMA | 163.48 |
| 35 day DMA | 163.46 |
| 50 day DMA | 172.13 |
| 100 day DMA | 194.49 |
| 150 day DMA | 209.27 |
| 200 day DMA | 213.58 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 161.5 | 162.05 |
| 12 day EMA | 162.44 | 162.75 | 163.18 |
| 20 day EMA | 163.77 | 164.09 | 164.48 |
| 35 day EMA | 168.85 | 169.33 | 169.86 |
| 50 day EMA | 173.35 | 173.86 | 174.41 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 161.72 | 162.5 |
| 12 day SMA | 163.24 | 163.49 | 163.69 |
| 20 day SMA | 163.48 | 163.5 | 163.52 |
| 35 day SMA | 163.46 | 163.56 | 164.22 |
| 50 day SMA | 172.13 | 172.92 | 173.7 |
| 100 day SMA | 194.49 | 195.21 | 195.84 |
| 150 day SMA | 209.27 | 209.94 | 210.58 |
| 200 day SMA | 213.58 | 213.81 | 214.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.