Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 126.06 and 130.07
| Daily Target 1 | 122.76 |
| Daily Target 2 | 125.34 |
| Daily Target 3 | 126.76666666667 |
| Daily Target 4 | 129.35 |
| Daily Target 5 | 130.78 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.93 (2.49%) | 125.58 | 124.18 - 128.19 | 0.8026 times | Tue 28 April 2026 | 124.82 (0.73%) | 125.91 | 123.72 - 127.60 | 0.65 times | Mon 27 April 2026 | 123.91 (0.15%) | 123.42 | 122.00 - 126.47 | 0.7353 times | Fri 24 April 2026 | 123.72 (-1.42%) | 125.11 | 121.28 - 126.04 | 1.3088 times | Thu 23 April 2026 | 125.50 (-3.78%) | 127.50 | 121.79 - 128.22 | 0.788 times | Wed 22 April 2026 | 130.43 (-0.01%) | 132.32 | 128.29 - 134.83 | 1.1187 times | Tue 21 April 2026 | 130.44 (-1.91%) | 132.81 | 129.99 - 136.97 | 0.9896 times | Mon 20 April 2026 | 132.98 (4.77%) | 126.85 | 126.85 - 133.76 | 1.4194 times | Fri 17 April 2026 | 126.93 (1.12%) | 126.71 | 124.13 - 127.70 | 1.19 times | Thu 16 April 2026 | 125.53 (1.53%) | 125.85 | 124.34 - 127.21 | 0.9976 times | Wed 15 April 2026 | 123.64 (3.17%) | 121.12 | 119.00 - 125.85 | 1.0847 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 124.97 and 131.16
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 123.89 |
| Weekly Target 3 | 126.04 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.93 (3.4%) | 123.42 | 122.00 - 128.19 | 0.2793 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 0.7179 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 0.7202 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 0.8538 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.4858 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.999 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.9356 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.9856 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.6309 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 2.3918 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.5442 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 119.21 and 145.69
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 113.29 |
| Monthly Target 3 | 125.13 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 151.61 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.93 (5.26%) | 121.51 | 110.49 - 136.97 | 0.867 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.488 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.527 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9229 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8108 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7728 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6982 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6835 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.6956 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5342 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6056 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 126.31 |
| 20 day DMA | 123.65 |
| 35 day DMA | 123.83 |
| 50 day DMA | 124.73 |
| 100 day DMA | 137.37 |
| 150 day DMA | 153.69 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 125.31 | 125.56 |
| 12 day EMA | 125.51 | 125.07 | 125.12 |
| 20 day EMA | 124.81 | 124.48 | 124.44 |
| 35 day EMA | 124.68 | 124.49 | 124.47 |
| 50 day EMA | 124.62 | 124.49 | 124.48 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 125.68 | 126.8 |
| 12 day SMA | 126.31 | 125.61 | 124.68 |
| 20 day SMA | 123.65 | 123.34 | 123.14 |
| 35 day SMA | 123.83 | 124.12 | 124.5 |
| 50 day SMA | 124.73 | 124.68 | 124.69 |
| 100 day SMA | 137.37 | 137.74 | 138.11 |
| 150 day SMA | 153.69 | 154.31 | 154.94 |
| 200 day SMA | 171.63 | 172.1 | 172.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.