Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 267.36 and 278.63
| Daily Target 1 | 258.09 |
| Daily Target 2 | 265.35 |
| Daily Target 3 | 269.36 |
| Daily Target 4 | 276.62 |
| Daily Target 5 | 280.63 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 272.61 (4.44%) | 264.42 | 262.10 - 273.37 | 1.124 times | Wed 21 October 2026 | 261.01 (-0.5%) | 260.69 | 260.00 - 264.54 | 1.0555 times | Tue 20 October 2026 | 262.32 (3.68%) | 254.50 | 253.38 - 264.49 | 1.305 times | Mon 19 October 2026 | 253.00 (0.54%) | 249.75 | 246.80 - 254.24 | 0.923 times | Fri 16 October 2026 | 251.64 (-0.49%) | 254.91 | 246.74 - 256.60 | 1.0705 times | Thu 15 October 2026 | 252.87 (5.8%) | 240.94 | 240.29 - 252.87 | 1.6263 times | Wed 14 October 2026 | 239.00 (0.99%) | 236.37 | 236.10 - 239.22 | 0.8882 times | Tue 13 October 2026 | 236.65 (0.7%) | 235.97 | 235.06 - 237.92 | 0.6811 times | Mon 12 October 2026 | 235.01 (1.2%) | 236.50 | 233.62 - 238.78 | 0.6528 times | Fri 09 October 2026 | 232.22 (1.01%) | 230.54 | 228.21 - 233.00 | 0.6735 times | Thu 08 October 2026 | 229.90 (2.83%) | 223.61 | 222.74 - 230.46 | 1.1035 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 259.71 and 286.28
| Weekly Target 1 | 237.69 |
| Weekly Target 2 | 255.15 |
| Weekly Target 3 | 264.26 |
| Weekly Target 4 | 281.72 |
| Weekly Target 5 | 290.83 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 272.61 (8.33%) | 249.75 | 246.80 - 273.37 | 0.8311 times | Fri 16 October 2026 | 251.64 (8.36%) | 236.50 | 233.62 - 256.60 | 0.9275 times | Fri 09 October 2026 | 232.22 (5.08%) | 222.02 | 219.64 - 233.00 | 0.855 times | Fri 02 October 2026 | 220.99 (0.24%) | 216.52 | 212.40 - 229.04 | 0.8683 times | Fri 25 September 2026 | 220.46 (-2.57%) | 226.01 | 218.91 - 232.86 | 0.9276 times | Fri 18 September 2026 | 226.28 (3.37%) | 224.84 | 218.21 - 231.49 | 1.7668 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.937 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 1.0399 times | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.8789 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.9679 times | Fri 14 August 2026 | 218.13 (1.48%) | 213.00 | 204.36 - 224.82 | 1.3879 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 246.13 and 299.86
| Monthly Target 1 | 201.48 |
| Monthly Target 2 | 237.04 |
| Monthly Target 3 | 255.20666666667 |
| Monthly Target 4 | 290.77 |
| Monthly Target 5 | 308.94 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 272.61 (25.25%) | 225.60 | 219.64 - 273.37 | 0.4123 times | Wed 30 September 2026 | 217.65 (-8.97%) | 241.77 | 212.40 - 244.98 | 0.7046 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.8145 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7406 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9659 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9735 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8275 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3745 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3342 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8525 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7489 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 260.12 |
| 12 day DMA | 245.82 |
| 20 day DMA | 236.19 |
| 35 day DMA | 231.1 |
| 50 day DMA | 230.41 |
| 100 day DMA | 189.66 |
| 150 day DMA | 169.45 |
| 200 day DMA | 160.41 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.98 | 255.17 | 252.25 |
| 12 day EMA | 249.5 | 245.3 | 242.45 |
| 20 day EMA | 242.36 | 239.18 | 236.88 |
| 35 day EMA | 236.07 | 233.92 | 232.33 |
| 50 day EMA | 232.05 | 230.4 | 229.15 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.12 | 256.17 | 251.77 |
| 12 day SMA | 245.82 | 241.64 | 238.7 |
| 20 day SMA | 236.19 | 233.6 | 231.63 |
| 35 day SMA | 231.1 | 230.06 | 229.4 |
| 50 day SMA | 230.41 | 229.19 | 228.21 |
| 100 day SMA | 189.66 | 188.38 | 187.26 |
| 150 day SMA | 169.45 | 168.47 | 167.57 |
| 200 day SMA | 160.41 | 159.84 | 159.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.