Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 106.34 and 107.86
| Daily Target 1 | 106.05 |
| Daily Target 2 | 106.62 |
| Daily Target 3 | 107.57 |
| Daily Target 4 | 108.14 |
| Daily Target 5 | 109.09 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.19 (0%) | 107.43 | 107.00 - 108.52 | 1.7363 times | Wed 21 January 2026 | 107.19 (-0.21%) | 107.07 | 106.80 - 108.72 | 1.2849 times | Tue 20 January 2026 | 107.42 (-3.36%) | 110.60 | 107.31 - 110.60 | 1.2735 times | Fri 16 January 2026 | 111.16 (0.59%) | 110.61 | 109.76 - 111.43 | 0.4998 times | Thu 15 January 2026 | 110.51 (0.2%) | 110.75 | 110.00 - 111.93 | 0.6349 times | Wed 14 January 2026 | 110.29 (0.57%) | 109.50 | 109.17 - 110.88 | 0.8056 times | Tue 13 January 2026 | 109.66 (-2.69%) | 112.29 | 108.91 - 112.74 | 1.0418 times | Mon 12 January 2026 | 112.69 (-0.95%) | 112.89 | 112.39 - 113.99 | 0.7334 times | Fri 09 January 2026 | 113.77 (-0.42%) | 113.99 | 113.30 - 115.07 | 0.8602 times | Thu 08 January 2026 | 114.25 (2.35%) | 110.94 | 110.63 - 114.71 | 1.1296 times | Wed 07 January 2026 | 111.63 (0.37%) | 111.29 | 110.96 - 112.25 | 1.0538 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 105.1 and 108.9
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 108.19666666667 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.19 (-3.57%) | 110.60 | 106.80 - 110.60 | 0.8474 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.7331 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 1.0178 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.6091 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6161 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 1.982 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.2446 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.2744 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.8228 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.8526 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.895 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 102.86 and 111.13
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 109.68666666667 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.19 (-4.45%) | 112.12 | 106.80 - 115.07 | 0.7637 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.487 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.971 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2595 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2626 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8725 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9155 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9605 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6027 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.9049 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.8421 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 110.58 |
| 20 day DMA | 111.38 |
| 35 day DMA | 112.35 |
| 50 day DMA | 111.92 |
| 100 day DMA | 119.5 |
| 150 day DMA | 127.25 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 108.96 | 109.84 |
| 12 day EMA | 109.9 | 110.39 | 110.97 |
| 20 day EMA | 110.76 | 111.14 | 111.56 |
| 35 day EMA | 111.36 | 111.61 | 111.87 |
| 50 day EMA | 111.81 | 112 | 112.2 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 109.31 | 109.81 |
| 12 day SMA | 110.58 | 110.77 | 110.89 |
| 20 day SMA | 111.38 | 111.76 | 112.01 |
| 35 day SMA | 112.35 | 112.45 | 112.57 |
| 50 day SMA | 111.92 | 112.01 | 112.13 |
| 100 day SMA | 119.5 | 119.83 | 120.14 |
| 150 day SMA | 127.25 | 127.55 | 127.86 |
| 200 day SMA | 133.22 | 133.38 | 133.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.