Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 148.84 and 151.58
| Daily Target 1 | 148.35 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 151.08666666667 |
| Daily Target 4 | 152.07 |
| Daily Target 5 | 153.83 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 150.32 (-1.44%) | 152.52 | 150.10 - 152.84 | 1.7815 times |
| Tue 17 June 2025 | 152.52 (-0.46%) | 153.67 | 151.93 - 154.29 | 0.9593 times |
| Fri 13 June 2025 | 153.22 (-0.18%) | 152.57 | 152.10 - 153.92 | 1.5461 times |
| Thu 12 June 2025 | 153.49 (-0.36%) | 154.24 | 151.39 - 154.26 | 0.9138 times |
| Wed 11 June 2025 | 154.05 (-0.81%) | 155.57 | 153.44 - 155.57 | 1.0122 times |
| Tue 10 June 2025 | 155.31 (-1.06%) | 156.81 | 154.18 - 157.51 | 0.8955 times |
| Mon 09 June 2025 | 156.97 (-1.76%) | 159.13 | 155.92 - 159.38 | 0.9109 times |
| Fri 06 June 2025 | 159.78 (0.3%) | 160.59 | 159.39 - 161.24 | 0.6157 times |
| Thu 05 June 2025 | 159.31 (-0.01%) | 159.15 | 158.53 - 159.93 | 0.5869 times |
| Wed 04 June 2025 | 159.33 (0.68%) | 157.95 | 157.52 - 159.74 | 0.7781 times |
| Tue 03 June 2025 | 158.25 (0.48%) | 157.08 | 156.48 - 158.36 | 0.8934 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 148.12 and 152.31
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 151.57 |
| Weekly Target 4 | 153.04 |
| Weekly Target 5 | 155.76 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 150.32 (-1.89%) | 153.67 | 150.10 - 154.29 | 0.6832 times |
| Fri 13 June 2025 | 153.22 (-4.11%) | 159.13 | 151.39 - 159.38 | 1.3158 times |
| Fri 06 June 2025 | 159.78 (1.18%) | 157.10 | 155.48 - 161.24 | 0.9327 times |
| Fri 30 May 2025 | 157.91 (1.17%) | 157.50 | 156.21 - 159.75 | 1.0132 times |
| Fri 23 May 2025 | 156.09 (0.07%) | 155.19 | 154.17 - 158.25 | 0.9816 times |
| Fri 16 May 2025 | 155.98 (2.86%) | 153.27 | 149.47 - 156.27 | 1.3246 times |
| Fri 09 May 2025 | 151.65 (1.23%) | 149.81 | 147.74 - 152.80 | 1.0168 times |
| Fri 02 May 2025 | 149.81 (4.61%) | 143.21 | 141.93 - 150.55 | 1.542 times |
| Fri 25 April 2025 | 143.21 (-1.17%) | 144.06 | 138.17 - 144.51 | 0.8624 times |
| Thu 17 April 2025 | 144.90 (-0.46%) | 147.54 | 144.54 - 148.23 | 0.3277 times |
| Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0.2373 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 144.64 and 155.78
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 153.88666666667 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 165.03 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 150.32 (-4.81%) | 157.10 | 150.10 - 161.24 | 0.5439 times |
| Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.8962 times |
| Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.3456 times |
| Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.2522 times |
| Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.8606 times |
| Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.1951 times |
| Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 1.0468 times |
| Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.899 times |
| Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.0696 times |
| Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.8909 times |
| Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.0701 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 155.84 |
| 20 day DMA | 156.38 |
| 35 day DMA | 154.08 |
| 50 day DMA | 151.38 |
| 100 day DMA | 149.88 |
| 150 day DMA | 147.39 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.72 | 153.92 | 154.62 |
| 12 day EMA | 154.53 | 155.29 | 155.79 |
| 20 day EMA | 154.72 | 155.18 | 155.46 |
| 35 day EMA | 153.25 | 153.42 | 153.47 |
| 50 day EMA | 151.05 | 151.08 | 151.02 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 153.72 | 154.61 |
| 12 day SMA | 155.84 | 156.47 | 156.88 |
| 20 day SMA | 156.38 | 156.77 | 156.94 |
| 35 day SMA | 154.08 | 153.9 | 153.64 |
| 50 day SMA | 151.38 | 151.12 | 150.88 |
| 100 day SMA | 149.88 | 149.83 | 149.76 |
| 150 day SMA | 147.39 | 147.32 | 147.25 |
| 200 day SMA | 144.58 | 144.46 | 144.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.