Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 92.07 and 93.29
| Daily Target 1 | 91.08 |
| Daily Target 2 | 91.84 |
| Daily Target 3 | 92.296666666667 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 93.52 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.61 (1.03%) | 92.37 | 91.53 - 92.75 | 0.7189 times | Thu 12 March 2026 | 91.67 (-2.48%) | 94.11 | 91.65 - 95.84 | 0.9852 times | Wed 11 March 2026 | 94.00 (-4.37%) | 95.71 | 93.18 - 96.63 | 0.8483 times | Mon 09 March 2026 | 98.30 (-2.53%) | 99.52 | 97.10 - 99.79 | 1.1075 times | Fri 06 March 2026 | 100.85 (2.51%) | 97.57 | 96.31 - 101.02 | 1.2353 times | Thu 05 March 2026 | 98.38 (2.7%) | 95.89 | 95.81 - 98.67 | 1.0285 times | Wed 04 March 2026 | 95.79 (0.24%) | 95.23 | 94.82 - 96.42 | 0.6645 times | Tue 03 March 2026 | 95.56 (1.39%) | 93.50 | 92.96 - 96.37 | 0.7508 times | Mon 02 March 2026 | 94.25 (0.64%) | 92.90 | 92.13 - 94.46 | 0.9312 times | Fri 27 February 2026 | 93.65 (-0.88%) | 93.18 | 91.36 - 94.25 | 1.7298 times | Thu 26 February 2026 | 94.48 (3.56%) | 91.99 | 91.56 - 94.78 | 1.3936 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 87.94 and 96.2
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 94.643333333333 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.8944 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.1266 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.5189 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.9037 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2877 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.4238 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.1266 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.2066 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.884 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.6276 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.8713 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 87.33 and 96.82
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 95.053333333333 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.61 (-1.11%) | 92.90 | 91.53 - 101.02 | 0.5687 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.4804 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0646 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.3249 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8652 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.1222 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.125 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7774 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8158 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8558 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.537 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 95.06 |
| 20 day DMA | 93.83 |
| 35 day DMA | 96.61 |
| 50 day DMA | 100.77 |
| 100 day DMA | 107.82 |
| 150 day DMA | 116.05 |
| 200 day DMA | 124.1 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 94.9 | 96.51 |
| 12 day EMA | 94.72 | 95.1 | 95.72 |
| 20 day EMA | 95.35 | 95.64 | 96.06 |
| 35 day EMA | 98.14 | 98.47 | 98.87 |
| 50 day EMA | 101.3 | 101.65 | 102.06 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 96.64 | 97.46 |
| 12 day SMA | 95.06 | 94.72 | 94.36 |
| 20 day SMA | 93.83 | 93.82 | 93.98 |
| 35 day SMA | 96.61 | 97.03 | 97.47 |
| 50 day SMA | 100.77 | 101.19 | 101.63 |
| 100 day SMA | 107.82 | 108.16 | 108.5 |
| 150 day SMA | 116.05 | 116.38 | 116.7 |
| 200 day SMA | 124.1 | 124.42 | 124.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.