Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 99.37 and 102.25
| Daily Target 1 | 97.03 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.91 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 102.79 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.63 (1.37%) | 99.27 | 98.11 - 100.99 | 0.9662 times | Thu 11 June 2026 | 99.27 (-1.81%) | 99.15 | 98.69 - 100.94 | 1.1524 times | Wed 10 June 2026 | 101.10 (0.82%) | 100.28 | 98.91 - 101.77 | 0.9794 times | Tue 09 June 2026 | 100.28 (1.37%) | 98.26 | 97.45 - 100.54 | 0.5485 times | Mon 08 June 2026 | 98.92 (-1.6%) | 99.46 | 98.57 - 100.48 | 1.3224 times | Fri 05 June 2026 | 100.53 (1.06%) | 99.74 | 99.69 - 101.33 | 0.8823 times | Thu 04 June 2026 | 99.48 (1.05%) | 100.89 | 99.21 - 102.03 | 0.8191 times | Wed 03 June 2026 | 98.45 (-2.32%) | 99.61 | 97.63 - 100.18 | 0.8956 times | Tue 02 June 2026 | 100.79 (-1.61%) | 99.92 | 98.63 - 101.22 | 0.92 times | Mon 01 June 2026 | 102.44 (5.63%) | 97.92 | 97.79 - 102.92 | 1.514 times | Fri 29 May 2026 | 96.98 (1.54%) | 95.51 | 95.19 - 98.01 | 2.0939 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 99.04 and 103.36
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 99.95 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 1.0001 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.0126 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8869 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.9255 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.3251 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.6239 times | Wed 06 May 2026 | 91.38 (-1.76%) | 93.05 | 90.54 - 94.40 | 0.6886 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.1095 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.1483 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.2795 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.179 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 99.04 and 104.51
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.63 (3.76%) | 97.92 | 97.45 - 102.92 | 0.4192 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9606 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1094 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1937 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3393 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9632 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1987 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7828 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0153 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0178 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7034 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 99.53 |
| 20 day DMA | 97.52 |
| 35 day DMA | 95.24 |
| 50 day DMA | 93.88 |
| 100 day DMA | 94.9 |
| 150 day DMA | 100.64 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 99.84 | 100.12 |
| 12 day EMA | 99.11 | 98.83 | 98.75 |
| 20 day EMA | 97.85 | 97.56 | 97.38 |
| 35 day EMA | 96.13 | 95.87 | 95.67 |
| 50 day EMA | 94.33 | 94.07 | 93.86 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 100.02 | 100.06 |
| 12 day SMA | 99.53 | 99.02 | 98.64 |
| 20 day SMA | 97.52 | 96.93 | 96.46 |
| 35 day SMA | 95.24 | 94.93 | 94.7 |
| 50 day SMA | 93.88 | 93.7 | 93.53 |
| 100 day SMA | 94.9 | 94.97 | 95.09 |
| 150 day SMA | 100.64 | 100.75 | 100.85 |
| 200 day SMA | 107.52 | 107.71 | 107.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.