Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 117.9 and 120.32
| Daily Target 1 | 117.48 |
| Daily Target 2 | 118.31 |
| Daily Target 3 | 119.9 |
| Daily Target 4 | 120.73 |
| Daily Target 5 | 122.32 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 119.14 (-1.65%) | 121.49 | 119.07 - 121.49 | 1.0858 times | Tue 16 April 2024 | 121.14 (-1.07%) | 122.49 | 121.00 - 122.76 | 0.9522 times | Mon 15 April 2024 | 122.45 (-0.45%) | 124.17 | 122.25 - 124.68 | 1.0176 times | Fri 12 April 2024 | 123.00 (-1%) | 123.67 | 122.25 - 124.10 | 0.954 times | Thu 11 April 2024 | 124.24 (-0.22%) | 124.78 | 122.83 - 125.86 | 0.815 times | Wed 10 April 2024 | 124.52 (-1.64%) | 126.00 | 123.41 - 126.20 | 0.911 times | Tue 09 April 2024 | 126.59 (2.21%) | 124.81 | 124.33 - 126.71 | 1.0603 times | Mon 08 April 2024 | 123.85 (1.2%) | 121.70 | 121.57 - 124.11 | 1.2599 times | Fri 05 April 2024 | 122.38 (1.99%) | 120.01 | 119.87 - 122.40 | 0.9785 times | Thu 04 April 2024 | 119.99 (-0.22%) | 121.29 | 119.39 - 121.81 | 0.9657 times | Wed 03 April 2024 | 120.26 (-1.49%) | 122.02 | 119.23 - 122.05 | 1.1827 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 116.3 and 121.91
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 120.96333333333 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 119.14 (-3.14%) | 124.17 | 119.07 - 124.68 | 0.7396 times | Fri 12 April 2024 | 123.00 (0.51%) | 121.70 | 121.57 - 126.71 | 1.2104 times | Fri 05 April 2024 | 122.38 (-0.34%) | 123.00 | 114.72 - 123.09 | 1.6577 times | Thu 28 March 2024 | 122.80 (1.62%) | 120.57 | 118.40 - 122.97 | 0.7789 times | Fri 22 March 2024 | 120.84 (0.47%) | 121.08 | 120.02 - 123.68 | 0.8576 times | Fri 15 March 2024 | 120.28 (-0.45%) | 121.24 | 119.79 - 123.34 | 1.3808 times | Fri 08 March 2024 | 120.82 (-1.15%) | 122.95 | 119.61 - 124.36 | 1.1061 times | Fri 01 March 2024 | 122.23 (-1.93%) | 124.62 | 121.38 - 124.83 | 0.7046 times | Fri 23 February 2024 | 124.64 (1.02%) | 123.38 | 122.77 - 125.26 | 0.583 times | Fri 16 February 2024 | 123.38 (0.28%) | 122.12 | 120.36 - 123.82 | 0.9813 times | Fri 09 February 2024 | 123.03 (1.03%) | 121.32 | 119.42 - 123.25 | 0.9346 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.94 and 122.93
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 120.19 |
| Monthly Target 4 | 125.66 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 119.14 (-2.98%) | 123.00 | 114.72 - 126.71 | 0.8436 times | Thu 28 March 2024 | 122.80 (0.15%) | 122.11 | 118.40 - 124.36 | 0.9916 times | Thu 29 February 2024 | 122.62 (0.73%) | 121.78 | 119.23 - 125.26 | 0.8303 times | Wed 31 January 2024 | 121.73 (2.2%) | 118.84 | 116.77 - 124.39 | 0.9635 times | Fri 29 December 2023 | 119.11 (-2.34%) | 121.96 | 118.33 - 129.66 | 1.2764 times | Thu 30 November 2023 | 121.97 (9.83%) | 109.36 | 106.27 - 122.17 | 1.0394 times | Tue 31 October 2023 | 111.05 (-3.71%) | 114.83 | 109.02 - 120.16 | 0.9381 times | Fri 29 September 2023 | 115.33 (-5.65%) | 122.69 | 110.42 - 123.21 | 0.9661 times | Thu 31 August 2023 | 122.23 (-2.58%) | 125.24 | 119.36 - 126.20 | 0.8931 times | Mon 31 July 2023 | 125.47 (12.16%) | 111.43 | 110.53 - 129.70 | 1.2579 times | Fri 30 June 2023 | 111.87 (6.61%) | 105.89 | 105.07 - 114.77 | 1.3397 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 122.47 |
| 20 day DMA | 122.02 |
| 35 day DMA | 121.79 |
| 50 day DMA | 122.16 |
| 100 day DMA | 121.94 |
| 150 day DMA | 119.75 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 122.57 | 123.28 |
| 12 day EMA | 122.1 | 122.64 | 122.91 |
| 20 day EMA | 122.1 | 122.41 | 122.54 |
| 35 day EMA | 122.13 | 122.31 | 122.38 |
| 50 day EMA | 122.06 | 122.18 | 122.22 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 123.07 | 124.16 |
| 12 day SMA | 122.47 | 122.68 | 122.82 |
| 20 day SMA | 122.02 | 122.11 | 122.08 |
| 35 day SMA | 121.79 | 121.9 | 121.96 |
| 50 day SMA | 122.16 | 122.18 | 122.19 |
| 100 day SMA | 121.94 | 121.93 | 121.91 |
| 150 day SMA | 119.75 | 119.75 | 119.73 |
| 200 day SMA | 120.41 | 120.38 | 120.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.