Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 115.32 and 118.8
| Daily Target 1 | 112.49 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 115.97333333333 |
| Daily Target 4 | 118.15 |
| Daily Target 5 | 119.45 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.84 (0.44%) | 114.94 | 113.80 - 117.28 | 0.9676 times | Thu 30 July 2026 | 116.33 (-4.75%) | 119.06 | 113.69 - 119.29 | 1.0735 times | Wed 29 July 2026 | 122.13 (2.74%) | 119.58 | 118.87 - 124.74 | 1.4318 times | Tue 28 July 2026 | 118.87 (2.94%) | 116.64 | 116.64 - 119.96 | 1.5556 times | Mon 27 July 2026 | 115.48 (1.7%) | 115.00 | 114.50 - 116.90 | 1.0161 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.8074 times | Fri 24 July 2026 | 113.55 (2.61%) | 111.23 | 110.64 - 114.35 | 0.8074 times | Thu 23 July 2026 | 110.66 (-0.08%) | 111.76 | 109.38 - 111.82 | 0.9666 times | Wed 22 July 2026 | 110.75 (-1.08%) | 112.73 | 110.10 - 113.24 | 0.4872 times | Tue 21 July 2026 | 111.96 (-2.83%) | 113.85 | 111.93 - 114.77 | 0.8867 times | Mon 20 July 2026 | 115.22 (0.73%) | 113.87 | 112.58 - 115.39 | 0.3468 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 115.27 and 126.32
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 112.11 |
| Weekly Target 3 | 118.42333333333 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.5291 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2043 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.8841 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 0.9736 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7353 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.7908 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.5314 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.317 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 1.0108 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.0234 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8964 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 107.77 and 133.82
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 113.42333333333 |
| Monthly Target 4 | 128.16 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9236 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0161 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9042 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0443 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1237 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2607 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9066 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1283 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7368 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9557 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 0.9581 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 114.98 |
| 20 day DMA | 112.66 |
| 35 day DMA | 107.15 |
| 50 day DMA | 104.49 |
| 100 day DMA | 98.22 |
| 150 day DMA | 99.49 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 117.19 | 117.62 |
| 12 day EMA | 114.98 | 114.64 | 114.33 |
| 20 day EMA | 112.53 | 112.08 | 111.63 |
| 35 day EMA | 108.8 | 108.33 | 107.86 |
| 50 day EMA | 104.87 | 104.38 | 103.89 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 117.27 | 116.72 |
| 12 day SMA | 114.98 | 114.8 | 114.27 |
| 20 day SMA | 112.66 | 112.09 | 111.59 |
| 35 day SMA | 107.15 | 106.65 | 106.21 |
| 50 day SMA | 104.49 | 104.05 | 103.61 |
| 100 day SMA | 98.22 | 98.04 | 97.88 |
| 150 day SMA | 99.49 | 99.48 | 99.46 |
| 200 day SMA | 103.53 | 103.59 | 103.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.