Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 115.84 and 117.38
| Daily Target 1 | 114.59 |
| Daily Target 2 | 115.55 |
| Daily Target 3 | 116.13 |
| Daily Target 4 | 117.09 |
| Daily Target 5 | 117.67 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.51 (-0.18%) | 116.11 | 115.17 - 116.71 | 1.0392 times | Wed 16 September 2026 | 116.72 (-1.34%) | 117.72 | 116.40 - 118.43 | 0.9706 times | Tue 15 September 2026 | 118.30 (-0.18%) | 117.83 | 116.93 - 119.61 | 1.0949 times | Mon 14 September 2026 | 118.51 (2.34%) | 117.82 | 116.60 - 119.23 | 1.0422 times | Fri 11 September 2026 | 115.80 (0.54%) | 115.03 | 114.80 - 115.97 | 0.7053 times | Thu 10 September 2026 | 115.18 (0.37%) | 115.01 | 114.51 - 115.81 | 0.8554 times | Wed 09 September 2026 | 114.75 (-1.86%) | 117.02 | 114.60 - 117.05 | 1.1094 times | Tue 08 September 2026 | 116.93 (-3.93%) | 120.31 | 116.48 - 120.50 | 1.2723 times | Fri 04 September 2026 | 121.71 (-2.69%) | 123.47 | 121.65 - 123.58 | 0.737 times | Thu 03 September 2026 | 125.08 (0.87%) | 124.26 | 123.50 - 126.45 | 1.1738 times | Wed 02 September 2026 | 124.00 (-1.31%) | 125.01 | 122.80 - 125.03 | 1.2995 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 113.62 and 118.06
| Weekly Target 1 | 112.66 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 117.09666666667 |
| Weekly Target 4 | 119.02 |
| Weekly Target 5 | 121.54 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.51 (0.61%) | 117.82 | 115.17 - 119.61 | 0.9222 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.8767 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 1.0858 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.769 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 1.1077 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.887 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.2232 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.8276 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2441 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 1.0566 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.1637 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 108.78 and 122.25
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 133.14 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.51 (-8.5%) | 127.34 | 114.51 - 127.98 | 0.459 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7246 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9802 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0784 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9596 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1083 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1925 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3379 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9622 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1975 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7819 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 119.09 |
| 20 day DMA | 121.66 |
| 35 day DMA | 120.93 |
| 50 day DMA | 118.63 |
| 100 day DMA | 108.02 |
| 150 day DMA | 102.8 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 117.49 | 117.88 |
| 12 day EMA | 118.71 | 119.11 | 119.54 |
| 20 day EMA | 119.53 | 119.85 | 120.18 |
| 35 day EMA | 118.8 | 118.93 | 119.06 |
| 50 day EMA | 117.5 | 117.54 | 117.57 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 116.9 | 116.51 |
| 12 day SMA | 119.09 | 120 | 120.86 |
| 20 day SMA | 121.66 | 121.96 | 122.12 |
| 35 day SMA | 120.93 | 121.09 | 121.15 |
| 50 day SMA | 118.63 | 118.43 | 118.22 |
| 100 day SMA | 108.02 | 107.76 | 107.49 |
| 150 day SMA | 102.8 | 102.64 | 102.49 |
| 200 day SMA | 104.28 | 104.25 | 104.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.