Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 63.39 and 64.96
| Daily Target 1 | 63.09 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 64.656666666667 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 66.23 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.28 (-1.65%) | 65.23 | 64.06 - 65.63 | 1.1238 times | Thu 12 March 2026 | 65.36 (-0.71%) | 64.73 | 64.43 - 65.91 | 1.0628 times | Wed 11 March 2026 | 65.83 (-1.56%) | 66.65 | 65.53 - 67.00 | 0.8558 times | Tue 10 March 2026 | 66.87 (-1.07%) | 67.71 | 66.61 - 68.49 | 1.1487 times | Mon 09 March 2026 | 67.59 (-1.54%) | 68.33 | 65.93 - 68.47 | 1.3986 times | Fri 06 March 2026 | 68.65 (-1.17%) | 68.00 | 66.71 - 68.87 | 0.8074 times | Thu 05 March 2026 | 69.46 (-0.42%) | 69.17 | 68.70 - 69.85 | 1.0027 times | Wed 04 March 2026 | 69.75 (-0.41%) | 70.21 | 69.62 - 70.50 | 0.7167 times | Tue 03 March 2026 | 70.04 (-1.23%) | 69.45 | 68.27 - 70.24 | 0.8125 times | Mon 02 March 2026 | 70.91 (0.77%) | 70.19 | 68.95 - 71.66 | 1.0712 times | Fri 27 February 2026 | 70.37 (-2.95%) | 71.18 | 69.27 - 71.40 | 1.3339 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 61.96 and 66.39
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.2008 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 0.9474 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 0.9543 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.6124 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.2811 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.4115 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.5054 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 1.9564 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.4994 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.6314 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 0.6959 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 60.37 and 67.97
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.28 (-8.65%) | 70.19 | 64.06 - 71.66 | 0.6505 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4428 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1695 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9844 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8253 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2202 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.111 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0137 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9194 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6632 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.6898 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 68.47 |
| 20 day DMA | 69.98 |
| 35 day DMA | 70.96 |
| 50 day DMA | 71.26 |
| 100 day DMA | 69.72 |
| 150 day DMA | 68.76 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.75 | 67.45 |
| 12 day EMA | 67.87 | 68.52 | 69.09 |
| 20 day EMA | 69.08 | 69.59 | 70.03 |
| 35 day EMA | 69.99 | 70.33 | 70.62 |
| 50 day EMA | 70.62 | 70.88 | 71.11 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 66.86 | 67.68 |
| 12 day SMA | 68.47 | 69.08 | 69.55 |
| 20 day SMA | 69.98 | 70.4 | 70.86 |
| 35 day SMA | 70.96 | 71.18 | 71.44 |
| 50 day SMA | 71.26 | 71.36 | 71.45 |
| 100 day SMA | 69.72 | 69.72 | 69.7 |
| 150 day SMA | 68.76 | 68.77 | 68.78 |
| 200 day SMA | 69.12 | 69.15 | 69.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.