Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 69.65 and 70.8
| Daily Target 1 | 69.42 |
| Daily Target 2 | 69.88 |
| Daily Target 3 | 70.57 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 71.72 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.34 (0%) | 70.78 | 70.11 - 71.26 | 1.4449 times | Wed 16 September 2026 | 70.34 (-0.87%) | 71.09 | 69.38 - 71.25 | 1.5017 times | Tue 15 September 2026 | 70.96 (-0.76%) | 71.19 | 70.90 - 71.73 | 1.0403 times | Mon 14 September 2026 | 71.50 (0.21%) | 71.52 | 71.19 - 72.09 | 1.092 times | Fri 11 September 2026 | 71.35 (-0.2%) | 72.49 | 70.81 - 72.72 | 0.9448 times | Thu 10 September 2026 | 71.49 (0.15%) | 71.52 | 70.68 - 71.52 | 0.8941 times | Wed 09 September 2026 | 71.38 (-0.57%) | 72.20 | 71.10 - 72.20 | 1.0388 times | Tue 08 September 2026 | 71.79 (-1.4%) | 72.23 | 71.77 - 72.56 | 0.8143 times | Fri 04 September 2026 | 72.81 (0.54%) | 73.71 | 72.30 - 73.71 | 0.49 times | Thu 03 September 2026 | 72.42 (0.46%) | 72.37 | 71.99 - 73.01 | 0.7391 times | Wed 02 September 2026 | 72.09 (1.97%) | 71.03 | 70.84 - 72.37 | 0.9236 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 68.51 and 71.22
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.34 (-1.42%) | 71.52 | 69.38 - 72.09 | 1.0539 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.7661 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 1.0088 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.9699 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 1.1037 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 0.9415 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 1.3091 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.5505 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.2292 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 1.0672 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 1.1991 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 67.7 and 72.03
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.34 (-1.7%) | 71.48 | 69.38 - 73.71 | 0.4564 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.8392 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3415 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.194 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.791 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9572 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0705 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.344 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0894 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.917 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7688 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 71.43 |
| 20 day DMA | 71.87 |
| 35 day DMA | 72.94 |
| 50 day DMA | 72.98 |
| 100 day DMA | 71.52 |
| 150 day DMA | 70.55 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.03 | 71.37 |
| 12 day EMA | 71.36 | 71.55 | 71.77 |
| 20 day EMA | 71.82 | 71.98 | 72.15 |
| 35 day EMA | 72.18 | 72.29 | 72.41 |
| 50 day EMA | 72.61 | 72.7 | 72.8 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 71.13 | 71.34 |
| 12 day SMA | 71.43 | 71.53 | 71.7 |
| 20 day SMA | 71.87 | 72 | 72.2 |
| 35 day SMA | 72.94 | 73.05 | 73.14 |
| 50 day SMA | 72.98 | 73.01 | 73.01 |
| 100 day SMA | 71.52 | 71.51 | 71.5 |
| 150 day SMA | 70.55 | 70.56 | 70.59 |
| 200 day SMA | 70.84 | 70.83 | 70.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.