Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 62.73 and 64.64
| Daily Target 1 | 62.26 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 64.173333333333 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 66.08 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.13 (-1.46%) | 65.15 | 63.24 - 65.15 | 1.5672 times | Wed 24 April 2024 | 65.08 (3.8%) | 63.91 | 62.36 - 65.77 | 1.524 times | Tue 23 April 2024 | 62.70 (1.29%) | 61.76 | 61.76 - 63.05 | 1.0054 times | Mon 22 April 2024 | 61.90 (1.86%) | 60.95 | 60.55 - 62.29 | 0.7287 times | Fri 19 April 2024 | 60.77 (1.81%) | 59.55 | 59.55 - 60.80 | 1.2209 times | Thu 18 April 2024 | 59.69 (0.51%) | 59.16 | 59.16 - 59.87 | 0.7666 times | Wed 17 April 2024 | 59.39 (0.27%) | 59.86 | 59.37 - 60.13 | 0.7759 times | Tue 16 April 2024 | 59.23 (-1.69%) | 60.09 | 59.05 - 60.09 | 0.699 times | Mon 15 April 2024 | 60.25 (-0.18%) | 60.64 | 59.69 - 61.26 | 0.93 times | Fri 12 April 2024 | 60.36 (-1.07%) | 60.27 | 60.03 - 60.96 | 0.7823 times | Thu 11 April 2024 | 61.01 (-0.2%) | 61.65 | 60.39 - 61.65 | 0.4579 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 62.34 and 67.56
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 63.483333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.13 (5.53%) | 60.95 | 60.55 - 65.77 | 1.1024 times | Fri 19 April 2024 | 60.77 (0.68%) | 60.64 | 59.05 - 61.26 | 1.0035 times | Fri 12 April 2024 | 60.36 (-4.78%) | 63.74 | 60.03 - 64.89 | 0.7981 times | Fri 05 April 2024 | 63.39 (-3.63%) | 66.18 | 62.30 - 66.18 | 0.8183 times | Thu 28 March 2024 | 65.78 (4.36%) | 62.90 | 62.43 - 66.19 | 0.9105 times | Fri 22 March 2024 | 63.03 (3.99%) | 60.61 | 60.08 - 63.92 | 1.1992 times | Fri 15 March 2024 | 60.61 (-3.9%) | 62.89 | 60.17 - 63.52 | 1.2296 times | Fri 08 March 2024 | 63.07 (1.96%) | 62.28 | 61.84 - 65.15 | 1.1166 times | Fri 01 March 2024 | 61.86 (-1.83%) | 62.49 | 60.91 - 63.16 | 1.1373 times | Fri 23 February 2024 | 63.01 (-0.68%) | 62.63 | 61.99 - 63.56 | 0.6845 times | Fri 16 February 2024 | 63.44 (0.24%) | 63.37 | 60.97 - 65.21 | 1.4642 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 58.03 and 65.16
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.13 (-2.51%) | 66.18 | 59.05 - 66.18 | 0.6228 times | Thu 28 March 2024 | 65.78 (5.4%) | 61.90 | 60.08 - 66.19 | 0.7862 times | Thu 29 February 2024 | 62.41 (-2.35%) | 64.10 | 60.88 - 65.21 | 0.8839 times | Wed 31 January 2024 | 63.91 (-5.64%) | 67.32 | 62.83 - 68.88 | 1.0877 times | Fri 29 December 2023 | 67.73 (12.3%) | 60.20 | 59.77 - 68.79 | 0.9868 times | Thu 30 November 2023 | 60.31 (10.58%) | 54.35 | 53.90 - 60.70 | 0.8302 times | Tue 31 October 2023 | 54.54 (-0.07%) | 54.56 | 49.60 - 55.06 | 1.2018 times | Fri 29 September 2023 | 54.58 (-3.93%) | 57.26 | 52.62 - 58.46 | 0.9719 times | Thu 31 August 2023 | 56.81 (-10.28%) | 63.23 | 55.58 - 63.59 | 1.059 times | Mon 31 July 2023 | 63.32 (12.11%) | 56.78 | 54.45 - 63.65 | 1.5699 times | Fri 30 June 2023 | 56.48 (-1.22%) | 57.68 | 55.12 - 62.49 | 1.1526 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 61.3 |
| 20 day DMA | 62.3 |
| 35 day DMA | 62.37 |
| 50 day DMA | 62.55 |
| 100 day DMA | 63.83 |
| 150 day DMA | 61.01 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 62.65 | 61.43 |
| 12 day EMA | 62.29 | 61.96 | 61.39 |
| 20 day EMA | 62.21 | 62.01 | 61.69 |
| 35 day EMA | 62.33 | 62.22 | 62.05 |
| 50 day EMA | 62.61 | 62.55 | 62.45 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.03 | 60.89 |
| 12 day SMA | 61.3 | 61.29 | 61.23 |
| 20 day SMA | 62.3 | 62.35 | 62.23 |
| 35 day SMA | 62.37 | 62.35 | 62.35 |
| 50 day SMA | 62.55 | 62.51 | 62.49 |
| 100 day SMA | 63.83 | 63.82 | 63.8 |
| 150 day SMA | 61.01 | 60.94 | 60.87 |
| 200 day SMA | 60.3 | 60.29 | 60.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.