Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 71.51 and 72.53
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 72.293333333333 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 73.31 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 72.20 (0.08%) | 72.44 | 71.83 - 72.85 | 0.9128 times |
| Wed 14 May 2025 | 72.14 (-1.65%) | 73.12 | 72.12 - 73.23 | 1.0693 times |
| Tue 13 May 2025 | 73.35 (-0.54%) | 73.70 | 72.94 - 73.88 | 0.8543 times |
| Mon 12 May 2025 | 73.75 (3.47%) | 74.01 | 73.63 - 74.56 | 1.3202 times |
| Fri 09 May 2025 | 71.28 (0.22%) | 71.09 | 70.98 - 71.62 | 0.8144 times |
| Thu 08 May 2025 | 71.12 (2.61%) | 69.83 | 69.71 - 71.53 | 0.95 times |
| Wed 07 May 2025 | 69.31 (0.26%) | 69.69 | 69.24 - 70.16 | 1.6268 times |
| Tue 06 May 2025 | 69.13 (-1.27%) | 69.40 | 68.80 - 69.79 | 0.5857 times |
| Mon 05 May 2025 | 70.02 (0.19%) | 69.40 | 69.40 - 70.69 | 1.024 times |
| Fri 02 May 2025 | 69.89 (2.64%) | 68.91 | 68.40 - 70.09 | 0.8426 times |
| Thu 01 May 2025 | 68.09 (0.28%) | 67.50 | 67.40 - 68.66 | 0.667 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.65 and 73.38
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 72.863333333333 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 72.20 (1.29%) | 74.01 | 71.83 - 74.56 | 1.5003 times |
| Fri 09 May 2025 | 71.28 (1.99%) | 69.40 | 68.80 - 71.62 | 1.8051 times |
| Fri 02 May 2025 | 69.89 (4.1%) | 67.13 | 66.73 - 70.09 | 1.8444 times |
| Fri 25 April 2025 | 67.14 (2.04%) | 65.16 | 64.40 - 67.82 | 1.0689 times |
| Thu 17 April 2025 | 65.80 (0.24%) | 65.72 | 64.94 - 66.98 | 0.2524 times |
| Wed 16 April 2025 | 65.64 (0%) | 65.72 | 64.94 - 66.98 | 0 times |
| Wed 16 April 2025 | 65.64 (0%) | 65.72 | 64.94 - 66.98 | 0 times |
| Wed 16 April 2025 | 65.64 (0%) | 65.72 | 64.94 - 66.98 | 0 times |
| Wed 16 April 2025 | 65.64 (1.25%) | 65.71 | 64.05 - 66.98 | 1.3768 times |
| Fri 11 April 2025 | 64.83 (0.61%) | 62.17 | 61.57 - 67.79 | 2.1521 times |
| Fri 04 April 2025 | 64.44 (-8.62%) | 70.07 | 62.38 - 71.56 | 1.6584 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.8 and 76.96
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 71.386666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 72.20 (6.33%) | 67.50 | 67.40 - 74.56 | 0.6544 times |
| Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 1.2824 times |
| Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 1.2099 times |
| Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.8109 times |
| Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 1.0695 times |
| Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.6527 times |
| Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 1.0305 times |
| Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.1527 times |
| Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 1.0387 times |
| Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.0983 times |
| Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.5182 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 70.68 |
| 20 day DMA | 69.17 |
| 35 day DMA | 67.84 |
| 50 day DMA | 68.79 |
| 100 day DMA | 73.04 |
| 150 day DMA | 74.39 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.1 | 72.08 |
| 12 day EMA | 70.91 | 70.68 | 70.41 |
| 20 day EMA | 69.98 | 69.75 | 69.5 |
| 35 day EMA | 69.77 | 69.63 | 69.48 |
| 50 day EMA | 69.65 | 69.55 | 69.44 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 72.33 | 71.76 |
| 12 day SMA | 70.68 | 70.37 | 70.01 |
| 20 day SMA | 69.17 | 68.84 | 68.51 |
| 35 day SMA | 67.84 | 67.82 | 67.77 |
| 50 day SMA | 68.79 | 68.8 | 68.84 |
| 100 day SMA | 73.04 | 73.08 | 73.11 |
| 150 day SMA | 74.39 | 74.38 | 74.37 |
| 200 day SMA | 73.72 | 73.72 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.