Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 70.66 and 71.72
| Daily Target 1 | 70.22 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.283333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 72.34 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.19 (0.58%) | 71.19 | 70.80 - 71.86 | 1.5073 times | Wed 17 June 2026 | 70.78 (-1.15%) | 71.41 | 70.12 - 72.20 | 1.1629 times | Tue 16 June 2026 | 71.60 (0.62%) | 71.67 | 71.45 - 72.30 | 0.6273 times | Mon 15 June 2026 | 71.16 (-2.08%) | 72.33 | 71.03 - 72.76 | 0.9125 times | Fri 12 June 2026 | 72.67 (1.58%) | 71.96 | 71.79 - 72.70 | 0.8355 times | Thu 11 June 2026 | 71.54 (0.6%) | 71.49 | 70.63 - 71.88 | 0.6929 times | Wed 10 June 2026 | 71.11 (0.89%) | 70.72 | 70.59 - 71.77 | 1.0308 times | Tue 09 June 2026 | 70.48 (1.29%) | 70.43 | 69.84 - 71.39 | 0.98 times | Mon 08 June 2026 | 69.58 (0.32%) | 70.09 | 69.16 - 70.09 | 1.1059 times | Fri 05 June 2026 | 69.36 (0.89%) | 69.09 | 68.67 - 70.10 | 1.1449 times | Thu 04 June 2026 | 68.75 (1.78%) | 67.49 | 67.49 - 69.26 | 0.9378 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 69.34 and 71.98
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 71.356666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 1.1471 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 1.2656 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 1.2488 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.7584 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.9167 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.1932 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.5809 times | Wed 06 May 2026 | 70.10 (1.11%) | 68.92 | 68.32 - 70.79 | 0.5801 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.3325 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.9766 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.266 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.93 and 75.02
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 70.206666666667 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.19 (3.23%) | 68.15 | 66.67 - 72.76 | 0.6919 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8083 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.978 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0938 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3733 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1131 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.937 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7856 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1615 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0575 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9649 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 70.48 |
| 20 day DMA | 69.85 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.3 |
| 100 day DMA | 69.32 |
| 150 day DMA | 69.71 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.16 | 71.35 |
| 12 day EMA | 70.65 | 70.55 | 70.51 |
| 20 day EMA | 70.15 | 70.04 | 69.96 |
| 35 day EMA | 69.74 | 69.65 | 69.58 |
| 50 day EMA | 69.4 | 69.33 | 69.27 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.55 | 71.62 |
| 12 day SMA | 70.48 | 70.27 | 69.99 |
| 20 day SMA | 69.85 | 69.75 | 69.6 |
| 35 day SMA | 69.27 | 69.23 | 69.17 |
| 50 day SMA | 69.3 | 69.27 | 69.22 |
| 100 day SMA | 69.32 | 69.34 | 69.35 |
| 150 day SMA | 69.71 | 69.68 | 69.66 |
| 200 day SMA | 68.76 | 68.75 | 68.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.