Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 47.32 and 48.26
| Daily Target 1 | 46.59 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.526666666667 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.47 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.64 (1.15%) | 47.08 | 47.00 - 47.94 | 0.666 times | Wed 16 September 2026 | 47.10 (-0.36%) | 47.10 | 47.04 - 48.14 | 1.0546 times | Tue 15 September 2026 | 47.27 (-0.69%) | 47.07 | 46.72 - 47.36 | 1.1169 times | Mon 14 September 2026 | 47.60 (-0.44%) | 48.04 | 47.50 - 48.21 | 1.9043 times | Fri 11 September 2026 | 47.81 (-1.1%) | 48.10 | 47.47 - 48.53 | 0.5285 times | Thu 10 September 2026 | 48.34 (-1.77%) | 49.53 | 48.24 - 49.53 | 0.6887 times | Wed 09 September 2026 | 49.21 (0.1%) | 49.49 | 48.98 - 49.49 | 0.7853 times | Tue 08 September 2026 | 49.16 (1.55%) | 48.52 | 48.46 - 49.52 | 1.533 times | Fri 04 September 2026 | 48.41 (-0.39%) | 48.34 | 47.89 - 48.50 | 1.1689 times | Thu 03 September 2026 | 48.60 (0.02%) | 48.64 | 48.45 - 49.12 | 0.554 times | Wed 02 September 2026 | 48.59 (-0.9%) | 48.73 | 48.44 - 48.87 | 0.5882 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 46.44 and 47.93
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.523333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.64 (-0.36%) | 48.04 | 46.72 - 48.21 | 1.4216 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 1.0599 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 1.0617 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.9634 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.1791 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.9589 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.1981 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 1.0928 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.2012 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.8633 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.3744 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 45.78 and 48.59
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.64 (-2.18%) | 49.03 | 46.72 - 49.53 | 0.5466 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7118 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7848 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2611 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8822 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8733 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3101 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3868 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1023 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1409 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1573 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.36 |
| 35 day DMA | 48.45 |
| 50 day DMA | 49.04 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.61 | 47.86 |
| 12 day EMA | 48 | 48.06 | 48.23 |
| 20 day EMA | 48.22 | 48.28 | 48.4 |
| 35 day EMA | 48.54 | 48.59 | 48.68 |
| 50 day EMA | 48.74 | 48.79 | 48.86 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.62 | 48.05 |
| 12 day SMA | 48.23 | 48.32 | 48.39 |
| 20 day SMA | 48.36 | 48.41 | 48.52 |
| 35 day SMA | 48.45 | 48.53 | 48.61 |
| 50 day SMA | 49.04 | 49.04 | 49.07 |
| 100 day SMA | 48.21 | 48.17 | 48.13 |
| 150 day SMA | 46.86 | 46.84 | 46.82 |
| 200 day SMA | 45.01 | 44.97 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.