Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 43.01 and 43.61
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.493333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.09 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.34 (-0.07%) | 43.37 | 43.27 - 43.87 | 0.8217 times | Fri 24 April 2026 | 43.37 (0.42%) | 43.13 | 42.91 - 43.43 | 1.0589 times | Thu 23 April 2026 | 43.19 (1.24%) | 42.75 | 42.75 - 43.35 | 1.1155 times | Wed 22 April 2026 | 42.66 (0.61%) | 42.63 | 42.40 - 42.81 | 0.8399 times | Tue 21 April 2026 | 42.40 (-0.26%) | 42.71 | 42.14 - 42.75 | 0.9078 times | Mon 20 April 2026 | 42.51 (0.07%) | 42.50 | 42.28 - 42.97 | 1.3652 times | Fri 17 April 2026 | 42.48 (-1.76%) | 43.03 | 41.83 - 43.03 | 1.6541 times | Thu 16 April 2026 | 43.24 (0.07%) | 43.28 | 42.91 - 43.69 | 0.7421 times | Wed 15 April 2026 | 43.21 (-0.62%) | 43.47 | 43.15 - 43.61 | 0.7217 times | Tue 14 April 2026 | 43.48 (-1.25%) | 43.75 | 43.37 - 44.00 | 0.7731 times | Mon 13 April 2026 | 44.03 (-0.7%) | 44.63 | 43.79 - 44.63 | 0.7373 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 43.01 and 43.61
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.34 (-0.07%) | 43.37 | 43.27 - 43.87 | 0.1098 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.7068 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.6187 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.0459 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.1926 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.7409 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.941 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.8077 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.1038 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.7328 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 1.0357 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 40.72 and 44.45
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.34 (-3.17%) | 44.31 | 41.83 - 45.56 | 0.6674 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1639 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2321 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9794 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0137 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0282 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1425 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9391 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1032 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7304 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0732 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.18 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.77 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.06 | 42.9 |
| 12 day EMA | 43.31 | 43.3 | 43.29 |
| 20 day EMA | 43.58 | 43.6 | 43.62 |
| 35 day EMA | 43.76 | 43.79 | 43.82 |
| 50 day EMA | 43.99 | 44.02 | 44.05 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.83 | 42.65 |
| 12 day SMA | 43.19 | 43.3 | 43.41 |
| 20 day SMA | 43.75 | 43.87 | 43.98 |
| 35 day SMA | 44.23 | 44.25 | 44.29 |
| 50 day SMA | 44.18 | 44.19 | 44.2 |
| 100 day SMA | 41.76 | 41.72 | 41.68 |
| 150 day SMA | 40.77 | 40.75 | 40.72 |
| 200 day SMA | 39.96 | 39.92 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.