Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 37.66 and 37.95
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 37.886666666667 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.18 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.85 (-0.05%) | 37.87 | 37.76 - 38.05 | 0.3624 times | Tue 23 December 2025 | 37.87 (2.16%) | 37.20 | 37.20 - 37.92 | 1.0577 times | Mon 22 December 2025 | 37.07 (0.54%) | 37.00 | 36.82 - 37.28 | 1.1927 times | Fri 19 December 2025 | 36.87 (0.33%) | 36.81 | 36.81 - 37.58 | 1.4456 times | Thu 18 December 2025 | 36.75 (-1.63%) | 37.39 | 36.72 - 37.39 | 0.8238 times | Wed 17 December 2025 | 37.36 (1.16%) | 36.95 | 36.84 - 37.57 | 1.1119 times | Tue 16 December 2025 | 36.93 (-4.18%) | 38.27 | 36.92 - 38.42 | 1.3383 times | Mon 15 December 2025 | 38.54 (-1.91%) | 38.80 | 38.21 - 38.92 | 0.7807 times | Fri 12 December 2025 | 39.29 (0.33%) | 39.20 | 38.99 - 39.39 | 0.9128 times | Thu 11 December 2025 | 39.16 (0.08%) | 39.08 | 39.03 - 39.43 | 0.974 times | Wed 10 December 2025 | 39.13 (-0.51%) | 39.41 | 38.78 - 39.49 | 1.3363 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.34 and 38.57
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.85 (2.66%) | 37.00 | 36.82 - 38.05 | 0.6116 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.2875 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.1548 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 0.947 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.0288 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.2147 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.7675 times | Fri 07 November 2025 | 37.12 (-1.88%) | 37.50 | 36.39 - 38.31 | 0.8339 times | Fri 31 October 2025 | 37.83 (0%) | 37.70 | 37.50 - 38.02 | 0.1446 times | Fri 31 October 2025 | 37.83 (-0.55%) | 38.02 | 37.37 - 38.28 | 1.0096 times | Fri 24 October 2025 | 38.04 (0.37%) | 37.83 | 37.48 - 38.65 | 0.65 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.7 and 38.88
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.85 (-2.92%) | 38.86 | 36.72 - 39.90 | 0.8918 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0799 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9863 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1587 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7671 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1272 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0685 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7791 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9413 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.256 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.46 | 37.25 |
| 12 day EMA | 37.86 | 37.86 | 37.86 |
| 20 day EMA | 38.07 | 38.09 | 38.11 |
| 35 day EMA | 38.2 | 38.22 | 38.24 |
| 50 day EMA | 38.2 | 38.21 | 38.22 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.18 | 37 |
| 12 day SMA | 38.01 | 38.16 | 38.3 |
| 20 day SMA | 38.4 | 38.4 | 38.4 |
| 35 day SMA | 38.28 | 38.26 | 38.26 |
| 50 day SMA | 38.17 | 38.19 | 38.21 |
| 100 day SMA | 38.36 | 38.36 | 38.35 |
| 150 day SMA | 38 | 38 | 38 |
| 200 day SMA | 38.06 | 38.06 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.