Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 39.78 and 40.62
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.82 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.03 (0.25%) | 39.76 | 39.53 - 40.37 | 0.6244 times |
| Fri 28 March 2025 | 39.93 (-0.4%) | 39.90 | 39.68 - 40.00 | 0.4962 times |
| Wed 26 March 2025 | 40.09 (-0.07%) | 40.32 | 40.07 - 40.48 | 0.9567 times |
| Mon 24 March 2025 | 40.12 (1.24%) | 39.75 | 39.63 - 40.28 | 1.6471 times |
| Fri 21 March 2025 | 39.63 (-0.88%) | 39.94 | 39.42 - 40.06 | 1.5435 times |
| Thu 20 March 2025 | 39.98 (1.32%) | 39.30 | 39.26 - 40.07 | 0.6527 times |
| Wed 19 March 2025 | 39.46 (1.15%) | 39.01 | 38.97 - 39.60 | 0.5816 times |
| Tue 18 March 2025 | 39.01 (-0.08%) | 39.22 | 38.70 - 39.32 | 0.8464 times |
| Mon 17 March 2025 | 39.04 (0.21%) | 38.48 | 38.43 - 39.21 | 1.75 times |
| Fri 14 March 2025 | 38.96 (1.22%) | 38.69 | 38.55 - 39.26 | 0.9015 times |
| Thu 13 March 2025 | 38.49 (-0.62%) | 38.50 | 38.33 - 39.11 | 0.6485 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 39.78 and 40.62
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.03 (0.25%) | 39.76 | 39.53 - 40.37 | 0.1201 times |
| Fri 28 March 2025 | 39.93 (0.76%) | 39.75 | 39.63 - 40.48 | 0.5963 times |
| Fri 21 March 2025 | 39.63 (1.72%) | 38.48 | 38.43 - 40.07 | 1.0337 times |
| Fri 14 March 2025 | 38.96 (2.91%) | 38.11 | 37.61 - 39.26 | 0.9238 times |
| Fri 07 March 2025 | 37.86 (-2.6%) | 39.15 | 37.20 - 39.55 | 1.0411 times |
| Fri 28 February 2025 | 38.87 (7.44%) | 36.33 | 35.78 - 39.03 | 1.2998 times |
| Fri 21 February 2025 | 36.18 (-0.19%) | 36.24 | 35.85 - 36.58 | 1.1312 times |
| Fri 14 February 2025 | 36.25 (-1.15%) | 36.80 | 36.13 - 37.26 | 0.8458 times |
| Fri 07 February 2025 | 36.67 (1.55%) | 35.19 | 34.76 - 36.78 | 1.6806 times |
| Fri 31 January 2025 | 36.11 (-2.69%) | 36.89 | 35.94 - 37.29 | 1.3277 times |
| Fri 24 January 2025 | 37.11 (-0.99%) | 38.03 | 36.64 - 38.08 | 0.6742 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 38.62 and 41.9
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.0328 times |
| Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.3782 times |
| Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.1697 times |
| Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5658 times |
| Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.8662 times |
| Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.7718 times |
| Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.2662 times |
| Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 0.9785 times |
| Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.8203 times |
| Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.1506 times |
| Fri 31 May 2024 | 37.13 (5.48%) | 35.25 | 34.69 - 37.47 | 1.0548 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.46 |
| 20 day DMA | 38.96 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.56 |
| 100 day DMA | 38.46 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.85 | 39.81 |
| 12 day EMA | 39.45 | 39.35 | 39.24 |
| 20 day EMA | 38.96 | 38.85 | 38.74 |
| 35 day EMA | 38.38 | 38.28 | 38.18 |
| 50 day EMA | 37.71 | 37.62 | 37.53 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.95 | 39.86 |
| 12 day SMA | 39.46 | 39.31 | 39.19 |
| 20 day SMA | 38.96 | 38.77 | 38.59 |
| 35 day SMA | 37.88 | 37.78 | 37.68 |
| 50 day SMA | 37.56 | 37.5 | 37.43 |
| 100 day SMA | 38.46 | 38.49 | 38.51 |
| 150 day SMA | 39.36 | 39.34 | 39.33 |
| 200 day SMA | 38.91 | 38.89 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.