login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 39.05 and 39.49

Daily Target 1	38.69
Daily Target 2	38.97
Daily Target 3	39.13
Daily Target 4	39.41
Daily Target 5	39.57

Daily price and volume Pembina Pipeline

Date	Closing	Open	Range	Volume
Thu 04 December 2025	39.25 (1.16%)	38.90	38.85 - 39.29	0.5623 times
Wed 03 December 2025	38.80 (0.7%)	38.76	38.65 - 39.02	0.5722 times
Tue 02 December 2025	38.53 (-1.13%)	38.98	38.37 - 39.03	0.9683 times
Mon 01 December 2025	38.97 (-0.05%)	38.86	38.86 - 39.42	1.3949 times
Fri 28 November 2025	38.99 (2.39%)	38.36	38.31 - 39.10	0.6021 times
Wed 26 November 2025	38.08 (0.13%)	38.12	38.00 - 38.33	1.0638 times
Tue 25 November 2025	38.03 (0.45%)	37.84	37.51 - 38.22	1.3105 times
Mon 24 November 2025	37.86 (-0.79%)	38.06	37.72 - 38.18	1.5237 times
Fri 21 November 2025	38.16 (-1.04%)	38.54	38.04 - 38.54	1.2307 times
Thu 20 November 2025	38.56 (-0.67%)	38.86	38.26 - 39.05	0.7714 times
Wed 19 November 2025	38.82 (-0.21%)	38.64	38.46 - 38.91	1.7403 times

Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 38.81 and 39.86

Weekly Target 1	37.96
Weekly Target 2	38.61
Weekly Target 3	39.013333333333
Weekly Target 4	39.66
Weekly Target 5	40.06

Weekly price and volumes for Pembina Pipeline

Date	Closing	Open	Range	Volume
Thu 04 December 2025	39.25 (0.67%)	38.86	38.37 - 39.42	0.8479 times
Fri 28 November 2025	38.99 (2.18%)	38.06	37.51 - 39.10	1.0909 times
Fri 21 November 2025	38.16 (-1.45%)	38.73	38.04 - 39.05	1.288 times
Fri 14 November 2025	38.72 (4.31%)	37.38	37.08 - 38.82	1.8742 times
Fri 07 November 2025	37.12 (-1.88%)	37.50	36.39 - 38.31	0.8842 times
Fri 31 October 2025	37.83 (0%)	37.70	37.50 - 38.02	0.1533 times
Fri 31 October 2025	37.83 (-0.55%)	38.02	37.37 - 38.28	1.0705 times
Fri 24 October 2025	38.04 (0.37%)	37.83	37.48 - 38.65	0.6892 times
Fri 17 October 2025	37.90 (-2.75%)	39.26	37.70 - 39.31	0.8532 times
Fri 10 October 2025	38.97 (-7.24%)	42.24	38.94 - 42.40	1.2486 times
Fri 03 October 2025	42.01 (4.79%)	40.02	39.45 - 42.80	1.9754 times

weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 38.81 and 39.86

Monthly Target 1	37.96
Monthly Target 2	38.61
Monthly Target 3	39.013333333333
Monthly Target 4	39.66
Monthly Target 5	40.06

Monthly price and volumes Pembina Pipeline

Date	Closing	Open	Range	Volume
Thu 04 December 2025	39.25 (0.67%)	38.86	38.37 - 39.42	0.1919 times
Fri 28 November 2025	38.99 (3.07%)	37.50	36.39 - 39.10	1.1629 times
Fri 31 October 2025	37.83 (-6.5%)	40.50	37.37 - 42.80	1.2922 times
Tue 30 September 2025	40.46 (7.12%)	37.62	37.22 - 40.89	1.0621 times
Fri 29 August 2025	37.77 (1.56%)	37.27	35.45 - 38.28	1.2478 times
Thu 31 July 2025	37.19 (-0.85%)	37.50	36.09 - 37.79	0.8261 times
Mon 30 June 2025	37.51 (0.08%)	37.75	36.48 - 38.96	1.2138 times
Fri 30 May 2025	37.48 (-1.88%)	38.04	36.81 - 39.74	1.1506 times
Wed 30 April 2025	38.20 (-4.57%)	39.79	34.13 - 41.08	0.839 times
Mon 31 March 2025	40.03 (2.98%)	39.15	37.20 - 40.48	1.0136 times
Fri 28 February 2025	38.87 (7.64%)	35.19	34.76 - 39.03	1.3525 times

monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period	DMA value
5 day DMA	38.91
12 day DMA	38.58
20 day DMA	38.33
35 day DMA	38.13
50 day DMA	38.71
100 day DMA	38.2
150 day DMA	37.99
200 day DMA	38.01

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.85	38.65	38.58
12 day EMA	38.6	38.48	38.42
20 day EMA	38.49	38.41	38.37
35 day EMA	38.66	38.62	38.61
50 day EMA	38.85	38.83	38.83

SMA (simple moving average) of Pembina Pipeline PBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.91	38.67	38.52
12 day SMA	38.58	38.51	38.5
20 day SMA	38.33	38.26	38.18
35 day SMA	38.13	38.11	38.11
50 day SMA	38.71	38.73	38.76
100 day SMA	38.2	38.18	38.17
150 day SMA	37.99	37.98	37.98
200 day SMA	38.01	37.99	37.98

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme