PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 34.89 and 35.36
Daily Target 1 | 34.5 |
Daily Target 2 | 34.8 |
Daily Target 3 | 34.973333333333 |
Daily Target 4 | 35.27 |
Daily Target 5 | 35.44 |
Daily price and volume Pembina Pipeline
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.09 (0.78%) | 34.86 | 34.68 - 35.15 | 0.7176 times | Tue 26 March 2024 | 34.82 (-0.06%) | 34.91 | 34.78 - 34.98 | 0.8643 times | Mon 25 March 2024 | 34.84 (0.26%) | 34.75 | 34.72 - 34.97 | 1.3195 times | Fri 22 March 2024 | 34.75 (-0.54%) | 34.96 | 34.60 - 34.96 | 1.0316 times | Thu 21 March 2024 | 34.94 (-0.2%) | 35.11 | 34.88 - 35.24 | 0.8974 times | Wed 20 March 2024 | 35.01 (-0.03%) | 34.88 | 34.76 - 35.15 | 0.9842 times | Tue 19 March 2024 | 35.02 (0.29%) | 34.88 | 34.76 - 35.17 | 1.1038 times | Mon 18 March 2024 | 34.92 (-0.2%) | 35.03 | 34.77 - 35.11 | 0.9401 times | Fri 15 March 2024 | 34.99 (-0.23%) | 34.95 | 34.86 - 35.13 | 0.9852 times | Thu 14 March 2024 | 35.07 (-2.39%) | 35.44 | 34.80 - 35.53 | 1.1564 times | Wed 13 March 2024 | 35.93 (0.67%) | 35.87 | 35.87 - 36.17 | 0.8775 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 34.89 and 35.36
Weekly Target 1 | 34.5 |
Weekly Target 2 | 34.8 |
Weekly Target 3 | 34.973333333333 |
Weekly Target 4 | 35.27 |
Weekly Target 5 | 35.44 |
Weekly price and volumes for Pembina Pipeline
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.09 (0.98%) | 34.75 | 34.68 - 35.15 | 0.5274 times | Fri 22 March 2024 | 34.75 (-0.69%) | 35.03 | 34.60 - 35.24 | 0.9011 times | Fri 15 March 2024 | 34.99 (-1.38%) | 35.45 | 34.80 - 36.17 | 0.8858 times | Fri 08 March 2024 | 35.48 (1.28%) | 35.00 | 34.39 - 35.74 | 1.2775 times | Fri 01 March 2024 | 35.03 (0.98%) | 34.50 | 34.35 - 35.28 | 1.5346 times | Fri 23 February 2024 | 34.69 (1.94%) | 33.98 | 33.60 - 34.80 | 1.0172 times | Fri 16 February 2024 | 34.03 (1.37%) | 33.64 | 32.81 - 34.27 | 0.9505 times | Fri 09 February 2024 | 33.57 (-1.67%) | 33.92 | 33.35 - 33.99 | 0.9388 times | Fri 02 February 2024 | 34.14 (-1.56%) | 34.76 | 33.81 - 34.98 | 1.1212 times | Fri 26 January 2024 | 34.68 (2.73%) | 33.75 | 33.51 - 34.75 | 0.8459 times | Fri 19 January 2024 | 33.76 (-2.06%) | 34.27 | 33.38 - 34.37 | 0.7462 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 34.74 and 36.52
Monthly Target 1 | 33.44 |
Monthly Target 2 | 34.26 |
Monthly Target 3 | 35.216666666667 |
Monthly Target 4 | 36.04 |
Monthly Target 5 | 37 |
Monthly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.09 (0.8%) | 34.86 | 34.39 - 36.17 | 0.9197 times | Thu 29 February 2024 | 34.81 (1.1%) | 34.51 | 32.81 - 35.17 | 1.0322 times | Wed 31 January 2024 | 34.43 (0.03%) | 34.25 | 33.38 - 34.98 | 0.9878 times | Fri 29 December 2023 | 34.42 (2.96%) | 33.52 | 32.39 - 34.77 | 1.3889 times | Thu 30 November 2023 | 33.43 (8.61%) | 30.89 | 30.74 - 33.49 | 1.0906 times | Tue 31 October 2023 | 30.78 (2.4%) | 30.15 | 28.15 - 31.16 | 1.0505 times | Fri 29 September 2023 | 30.06 (-3.28%) | 31.34 | 29.80 - 31.48 | 1.0612 times | Thu 31 August 2023 | 31.08 (-1.89%) | 31.47 | 29.84 - 31.66 | 0.9942 times | Mon 31 July 2023 | 31.68 (0.76%) | 31.44 | 30.23 - 31.92 | 0.6569 times | Fri 30 June 2023 | 31.44 (3.87%) | 30.34 | 30.07 - 32.76 | 0.8179 times | Wed 31 May 2023 | 30.27 (-8.08%) | 32.73 | 30.08 - 33.09 | 0.8706 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
DMA period | DMA value |
5 day DMA | 34.89 |
12 day DMA | 35.09 |
20 day DMA | 35.11 |
35 day DMA | 34.66 |
50 day DMA | 34.5 |
100 day DMA | 33.96 |
150 day DMA | 32.81 |
200 day DMA | 32.32 |
EMA (exponential moving average) of Pembina Pipeline PBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.95 | 34.88 | 34.91 |
12 day EMA | 34.99 | 34.97 | 35 |
20 day EMA | 34.95 | 34.93 | 34.94 |
35 day EMA | 34.78 | 34.76 | 34.76 |
50 day EMA | 34.51 | 34.49 | 34.48 |
SMA (simple moving average) of Pembina Pipeline PBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.89 | 34.87 | 34.91 |
12 day SMA | 35.09 | 35.14 | 35.2 |
20 day SMA | 35.11 | 35.09 | 35.09 |
35 day SMA | 34.66 | 34.61 | 34.58 |
50 day SMA | 34.5 | 34.47 | 34.47 |
100 day SMA | 33.96 | 33.94 | 33.9 |
150 day SMA | 32.81 | 32.79 | 32.76 |
200 day SMA | 32.32 | 32.3 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.