Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 47.83 and 48.8
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.6 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.35 (-0.64%) | 48.43 | 48.28 - 49.25 | 0.694 times | Thu 11 June 2026 | 48.66 (-0.37%) | 49.11 | 48.62 - 49.54 | 1.8318 times | Wed 10 June 2026 | 48.84 (1.52%) | 48.39 | 48.31 - 49.29 | 1.5059 times | Tue 09 June 2026 | 48.11 (-0.52%) | 48.38 | 47.67 - 48.43 | 0.6489 times | Mon 08 June 2026 | 48.36 (-0.94%) | 48.78 | 48.27 - 49.40 | 0.858 times | Fri 05 June 2026 | 48.82 (-0.87%) | 49.31 | 48.72 - 49.51 | 0.9098 times | Thu 04 June 2026 | 49.25 (1.44%) | 48.41 | 48.41 - 49.56 | 0.6133 times | Wed 03 June 2026 | 48.55 (-0.47%) | 48.81 | 48.55 - 49.40 | 0.9219 times | Tue 02 June 2026 | 48.78 (2.57%) | 47.71 | 47.64 - 48.92 | 1.0727 times | Mon 01 June 2026 | 47.56 (2.17%) | 46.57 | 46.57 - 47.84 | 0.9436 times | Fri 29 May 2026 | 46.55 (-1.42%) | 47.02 | 46.44 - 47.26 | 0.5778 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.08 and 48.95
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.7091 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.3767 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.9158 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.4551 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.7967 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.6168 times | Wed 06 May 2026 | 44.83 (-3.53%) | 46.54 | 44.82 - 46.73 | 0.4923 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.96 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.8945 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.783 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.3237 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.46 and 50.45
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.35 (3.87%) | 46.57 | 46.57 - 49.56 | 0.5627 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8165 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8083 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2126 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2836 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0203 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0561 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0712 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1903 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9784 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1494 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.24 |
| 100 day DMA | 44.96 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.58 | 48.54 |
| 12 day EMA | 48.4 | 48.41 | 48.36 |
| 20 day EMA | 48.11 | 48.09 | 48.03 |
| 35 day EMA | 47.28 | 47.22 | 47.14 |
| 50 day EMA | 46.35 | 46.27 | 46.17 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.56 | 48.68 |
| 12 day SMA | 48.25 | 48.19 | 48.16 |
| 20 day SMA | 48.56 | 48.57 | 48.5 |
| 35 day SMA | 47.4 | 47.25 | 47.1 |
| 50 day SMA | 46.24 | 46.17 | 46.07 |
| 100 day SMA | 44.96 | 44.87 | 44.77 |
| 150 day SMA | 42.69 | 42.62 | 42.55 |
| 200 day SMA | 41.74 | 41.69 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.