Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 44.11 and 44.73
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.58 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.2 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.56 (0.63%) | 44.58 | 44.28 - 44.90 | 0.7136 times | Thu 05 March 2026 | 44.28 (-0.49%) | 44.50 | 43.67 - 44.50 | 0.5777 times | Wed 04 March 2026 | 44.50 (0.23%) | 44.04 | 43.86 - 44.53 | 0.7471 times | Tue 03 March 2026 | 44.40 (-1.31%) | 45.00 | 44.14 - 45.07 | 0.9126 times | Mon 02 March 2026 | 44.99 (2.27%) | 44.55 | 43.67 - 45.09 | 0.9403 times | Fri 27 February 2026 | 43.99 (-0.02%) | 42.18 | 42.03 - 44.39 | 1.211 times | Thu 26 February 2026 | 44.00 (-0.38%) | 43.92 | 43.78 - 44.41 | 1.6804 times | Wed 25 February 2026 | 44.17 (-0.2%) | 44.14 | 43.56 - 44.21 | 1.5831 times | Tue 24 February 2026 | 44.26 (0.34%) | 44.18 | 43.79 - 44.29 | 1.1252 times | Mon 23 February 2026 | 44.11 (1.01%) | 43.83 | 43.67 - 44.26 | 0.509 times | Fri 20 February 2026 | 43.67 (0.51%) | 43.44 | 43.25 - 43.85 | 0.6004 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.12 and 45.54
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.0163 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.5954 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.9536 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2677 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.0928 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.2115 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.1276 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.7477 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 0.9586 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.0288 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.5664 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 44.12 and 45.54
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 0.2578 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2988 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0324 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0686 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0839 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2044 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9899 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.163 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7699 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1313 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0724 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.2 |
| 20 day DMA | 43.97 |
| 35 day DMA | 42.68 |
| 50 day DMA | 41.18 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.36 | 44.4 |
| 12 day EMA | 44.16 | 44.09 | 44.06 |
| 20 day EMA | 43.66 | 43.57 | 43.5 |
| 35 day EMA | 42.47 | 42.35 | 42.24 |
| 50 day EMA | 41.19 | 41.05 | 40.92 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.43 | 44.38 |
| 12 day SMA | 44.2 | 44.07 | 44.01 |
| 20 day SMA | 43.97 | 43.88 | 43.79 |
| 35 day SMA | 42.68 | 42.5 | 42.33 |
| 50 day SMA | 41.18 | 41.04 | 40.9 |
| 100 day SMA | 39.68 | 39.63 | 39.58 |
| 150 day SMA | 39.3 | 39.25 | 39.2 |
| 200 day SMA | 38.79 | 38.76 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.