PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 34.89 and 35.36

Daily Target 134.5
Daily Target 234.8
Daily Target 334.973333333333
Daily Target 435.27
Daily Target 535.44

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Wed 27 March 2024 35.09 (0.78%) 34.86 34.68 - 35.15 0.7176 times
Tue 26 March 2024 34.82 (-0.06%) 34.91 34.78 - 34.98 0.8643 times
Mon 25 March 2024 34.84 (0.26%) 34.75 34.72 - 34.97 1.3195 times
Fri 22 March 2024 34.75 (-0.54%) 34.96 34.60 - 34.96 1.0316 times
Thu 21 March 2024 34.94 (-0.2%) 35.11 34.88 - 35.24 0.8974 times
Wed 20 March 2024 35.01 (-0.03%) 34.88 34.76 - 35.15 0.9842 times
Tue 19 March 2024 35.02 (0.29%) 34.88 34.76 - 35.17 1.1038 times
Mon 18 March 2024 34.92 (-0.2%) 35.03 34.77 - 35.11 0.9401 times
Fri 15 March 2024 34.99 (-0.23%) 34.95 34.86 - 35.13 0.9852 times
Thu 14 March 2024 35.07 (-2.39%) 35.44 34.80 - 35.53 1.1564 times
Wed 13 March 2024 35.93 (0.67%) 35.87 35.87 - 36.17 0.8775 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 34.89 and 35.36

Weekly Target 134.5
Weekly Target 234.8
Weekly Target 334.973333333333
Weekly Target 435.27
Weekly Target 535.44

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Wed 27 March 2024 35.09 (0.98%) 34.75 34.68 - 35.15 0.5274 times
Fri 22 March 2024 34.75 (-0.69%) 35.03 34.60 - 35.24 0.9011 times
Fri 15 March 2024 34.99 (-1.38%) 35.45 34.80 - 36.17 0.8858 times
Fri 08 March 2024 35.48 (1.28%) 35.00 34.39 - 35.74 1.2775 times
Fri 01 March 2024 35.03 (0.98%) 34.50 34.35 - 35.28 1.5346 times
Fri 23 February 2024 34.69 (1.94%) 33.98 33.60 - 34.80 1.0172 times
Fri 16 February 2024 34.03 (1.37%) 33.64 32.81 - 34.27 0.9505 times
Fri 09 February 2024 33.57 (-1.67%) 33.92 33.35 - 33.99 0.9388 times
Fri 02 February 2024 34.14 (-1.56%) 34.76 33.81 - 34.98 1.1212 times
Fri 26 January 2024 34.68 (2.73%) 33.75 33.51 - 34.75 0.8459 times
Fri 19 January 2024 33.76 (-2.06%) 34.27 33.38 - 34.37 0.7462 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 34.74 and 36.52

Monthly Target 133.44
Monthly Target 234.26
Monthly Target 335.216666666667
Monthly Target 436.04
Monthly Target 537

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Wed 27 March 2024 35.09 (0.8%) 34.86 34.39 - 36.17 0.9197 times
Thu 29 February 2024 34.81 (1.1%) 34.51 32.81 - 35.17 1.0322 times
Wed 31 January 2024 34.43 (0.03%) 34.25 33.38 - 34.98 0.9878 times
Fri 29 December 2023 34.42 (2.96%) 33.52 32.39 - 34.77 1.3889 times
Thu 30 November 2023 33.43 (8.61%) 30.89 30.74 - 33.49 1.0906 times
Tue 31 October 2023 30.78 (2.4%) 30.15 28.15 - 31.16 1.0505 times
Fri 29 September 2023 30.06 (-3.28%) 31.34 29.80 - 31.48 1.0612 times
Thu 31 August 2023 31.08 (-1.89%) 31.47 29.84 - 31.66 0.9942 times
Mon 31 July 2023 31.68 (0.76%) 31.44 30.23 - 31.92 0.6569 times
Fri 30 June 2023 31.44 (3.87%) 30.34 30.07 - 32.76 0.8179 times
Wed 31 May 2023 30.27 (-8.08%) 32.73 30.08 - 33.09 0.8706 times

 monthly chart PembinaPipeline

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 34.89
12 day DMA 35.09
20 day DMA 35.11
35 day DMA 34.66
50 day DMA 34.5
100 day DMA 33.96
150 day DMA 32.81
200 day DMA 32.32

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9534.8834.91
12 day EMA34.9934.9735
20 day EMA34.9534.9334.94
35 day EMA34.7834.7634.76
50 day EMA34.5134.4934.48

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.8734.91
12 day SMA35.0935.1435.2
20 day SMA35.1135.0935.09
35 day SMA34.6634.6134.58
50 day SMA34.534.4734.47
100 day SMA33.9633.9433.9
150 day SMA32.8132.7932.76
200 day SMA32.3232.332.28
Back to top | Use Dark Theme