Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 41.26 and 43.63
| Daily Target 1 | 39.46 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 44.2 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.89 (1.85%) | 40.72 | 40.62 - 42.99 | 0.8656 times | Thu 11 June 2026 | 41.13 (-3.38%) | 43.51 | 40.85 - 43.68 | 1.0119 times | Wed 10 June 2026 | 42.57 (5.5%) | 40.76 | 40.76 - 43.62 | 1.3826 times | Tue 09 June 2026 | 40.35 (-4.77%) | 42.01 | 39.93 - 42.58 | 0.5997 times | Mon 08 June 2026 | 42.37 (-0.33%) | 43.20 | 42.21 - 44.67 | 0.8601 times | Fri 05 June 2026 | 42.51 (-0.58%) | 42.39 | 41.72 - 43.35 | 0.7334 times | Thu 04 June 2026 | 42.76 (0.49%) | 41.30 | 40.58 - 42.84 | 0.8131 times | Wed 03 June 2026 | 42.55 (-1.44%) | 43.69 | 42.37 - 43.80 | 1.3181 times | Tue 02 June 2026 | 43.17 (3.2%) | 41.57 | 41.34 - 43.89 | 1.1796 times | Mon 01 June 2026 | 41.83 (2.78%) | 41.60 | 41.00 - 43.24 | 1.2359 times | Fri 29 May 2026 | 40.70 (2.21%) | 39.86 | 39.20 - 40.74 | 1.8612 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 38.54 and 43.28
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7326 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8195 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9599 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 0.9692 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9343 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 1.0145 times | Wed 06 May 2026 | 41.59 (-3.28%) | 43.45 | 41.20 - 46.46 | 0.7265 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.6105 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 1.1066 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.1265 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 1.0867 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 40.91 and 45.65
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.89 (2.92%) | 41.60 | 39.93 - 44.67 | 0.3243 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0264 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0929 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4503 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9315 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1111 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9626 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7377 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0136 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3496 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2633 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.42 |
| 150 day DMA | 37.63 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.68 | 41.96 |
| 12 day EMA | 41.67 | 41.63 | 41.72 |
| 20 day EMA | 41.65 | 41.63 | 41.68 |
| 35 day EMA | 41.83 | 41.83 | 41.87 |
| 50 day EMA | 42.13 | 42.14 | 42.18 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.79 | 42.11 |
| 12 day SMA | 41.8 | 41.55 | 41.31 |
| 20 day SMA | 41.35 | 41.29 | 41.28 |
| 35 day SMA | 41.75 | 41.72 | 41.71 |
| 50 day SMA | 41.57 | 41.64 | 41.74 |
| 100 day SMA | 40.42 | 40.33 | 40.23 |
| 150 day SMA | 37.63 | 37.59 | 37.55 |
| 200 day SMA | 35.87 | 35.79 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.