Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 39.84 and 41.58
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 43.01 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.77 (0.07%) | 41.00 | 40.65 - 42.39 | 0.9558 times | Fri 24 April 2026 | 40.74 (-0.56%) | 40.79 | 40.23 - 41.24 | 0.5817 times | Thu 23 April 2026 | 40.97 (1.26%) | 40.31 | 39.89 - 41.69 | 1.1106 times | Wed 22 April 2026 | 40.46 (-0.57%) | 40.97 | 40.00 - 41.84 | 0.8592 times | Tue 21 April 2026 | 40.69 (7.79%) | 38.09 | 37.56 - 40.85 | 1.414 times | Mon 20 April 2026 | 37.75 (1.59%) | 37.30 | 37.00 - 37.94 | 0.8288 times | Fri 17 April 2026 | 37.16 (-12.83%) | 39.00 | 36.12 - 39.62 | 2.062 times | Thu 16 April 2026 | 42.63 (5.18%) | 40.60 | 40.60 - 42.75 | 0.7778 times | Wed 15 April 2026 | 40.53 (4.08%) | 38.80 | 38.26 - 41.10 | 0.844 times | Tue 14 April 2026 | 38.94 (-4.16%) | 40.45 | 38.57 - 40.73 | 0.5661 times | Mon 13 April 2026 | 40.63 (-0.1%) | 41.28 | 40.12 - 41.90 | 0.6304 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 39.84 and 41.58
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.77 (0.07%) | 41.00 | 40.65 - 42.39 | 0.1835 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 0.9203 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.9368 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.9037 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.0348 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3069 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8087 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4057 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.7234 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7762 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7035 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.15 and 44.74
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.77 (-14.38%) | 46.57 | 36.12 - 48.71 | 0.7982 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3354 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8577 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0231 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8864 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6793 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9333 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2427 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1632 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0807 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1023 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.16 |
| 20 day DMA | 42.37 |
| 35 day DMA | 43.67 |
| 50 day DMA | 41.57 |
| 100 day DMA | 36.35 |
| 150 day DMA | 35.29 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.45 | 40.31 |
| 12 day EMA | 40.98 | 41.02 | 41.07 |
| 20 day EMA | 41.63 | 41.72 | 41.82 |
| 35 day EMA | 41.14 | 41.16 | 41.19 |
| 50 day EMA | 40.95 | 40.96 | 40.97 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.12 | 39.41 |
| 12 day SMA | 40.16 | 40.14 | 40.33 |
| 20 day SMA | 42.37 | 42.9 | 43.38 |
| 35 day SMA | 43.67 | 43.81 | 43.93 |
| 50 day SMA | 41.57 | 41.43 | 41.33 |
| 100 day SMA | 36.35 | 36.29 | 36.23 |
| 150 day SMA | 35.29 | 35.22 | 35.15 |
| 200 day SMA | 32.87 | 32.81 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.