PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 22.66 and 23.41
Daily Target 1 | 22.09 |
Daily Target 2 | 22.48 |
Daily Target 3 | 22.843333333333 |
Daily Target 4 | 23.23 |
Daily Target 5 | 23.59 |
Daily price and volume Pbf Energy
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 22.86 (-0.17%) | 22.57 | 22.46 - 23.21 | 0.7624 times |
Tue 13 May 2025 | 22.90 (10.15%) | 21.97 | 21.76 - 23.20 | 1.0239 times |
Mon 12 May 2025 | 20.79 (3.28%) | 21.49 | 20.76 - 21.87 | 0.9619 times |
Fri 09 May 2025 | 20.13 (4.14%) | 19.64 | 19.33 - 20.44 | 1.1171 times |
Thu 08 May 2025 | 19.33 (5.4%) | 18.49 | 18.48 - 19.48 | 0.7446 times |
Wed 07 May 2025 | 18.34 (-2.13%) | 18.71 | 18.05 - 18.86 | 0.7833 times |
Tue 06 May 2025 | 18.74 (1.63%) | 18.65 | 18.30 - 19.32 | 1.0655 times |
Mon 05 May 2025 | 18.44 (5.19%) | 17.50 | 17.40 - 18.73 | 1.4022 times |
Fri 02 May 2025 | 17.53 (5.22%) | 16.83 | 16.47 - 17.60 | 0.7916 times |
Thu 01 May 2025 | 16.66 (-3.03%) | 17.78 | 16.50 - 18.03 | 1.3475 times |
Wed 30 April 2025 | 17.18 (-0.23%) | 16.77 | 16.35 - 17.24 | 0.9324 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 21.81 and 24.26
Weekly Target 1 | 19.83 |
Weekly Target 2 | 21.34 |
Weekly Target 3 | 22.276666666667 |
Weekly Target 4 | 23.79 |
Weekly Target 5 | 24.73 |
Weekly price and volumes for Pbf Energy
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 22.86 (13.56%) | 21.49 | 20.76 - 23.21 | 1.1016 times |
Fri 09 May 2025 | 20.13 (14.83%) | 17.50 | 17.40 - 20.44 | 2.0494 times |
Fri 02 May 2025 | 17.53 (7.55%) | 16.30 | 16.20 - 18.03 | 1.7967 times |
Fri 25 April 2025 | 16.30 (6.68%) | 14.88 | 14.54 - 16.40 | 0.6637 times |
Thu 17 April 2025 | 15.28 (2.62%) | 14.46 | 14.46 - 15.68 | 0.4259 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0.5007 times |
Wed 16 April 2025 | 14.89 (-3.37%) | 15.97 | 14.35 - 16.00 | 0.5619 times |
Fri 11 April 2025 | 15.41 (2.73%) | 14.14 | 13.62 - 16.73 | 2.9001 times |
Fri 04 April 2025 | 15.00 (-20.93%) | 18.72 | 14.11 - 19.66 | 2.3731 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 19.67 and 26.41
Monthly Target 1 | 14.11 |
Monthly Target 2 | 18.48 |
Monthly Target 3 | 20.846666666667 |
Monthly Target 4 | 25.22 |
Monthly Target 5 | 27.59 |
Monthly price and volumes Pbf Energy
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 22.86 (33.06%) | 17.78 | 16.47 - 23.21 | 0.7633 times |
Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.5435 times |
Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 1.03 times |
Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 1.09 times |
Fri 31 January 2025 | 29.26 (10.21%) | 26.80 | 26.25 - 31.67 | 0.8929 times |
Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.7183 times |
Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.7648 times |
Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 1.1154 times |
Mon 30 September 2024 | 30.95 (-9.13%) | 33.35 | 30.58 - 34.31 | 1.0259 times |
Fri 30 August 2024 | 34.06 (-16.42%) | 39.52 | 32.17 - 41.90 | 1.0558 times |
Wed 31 July 2024 | 40.75 (-11.45%) | 46.33 | 37.62 - 48.20 | 0.8662 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
DMA period | DMA value |
5 day DMA | 21.2 |
12 day DMA | 19.18 |
20 day DMA | 17.78 |
35 day DMA | 17.01 |
50 day DMA | 18.11 |
100 day DMA | 22.43 |
150 day DMA | 25.24 |
200 day DMA | 27.54 |
EMA (exponential moving average) of Pbf Energy PBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.43 | 20.71 | 19.62 |
12 day EMA | 19.7 | 19.12 | 18.43 |
20 day EMA | 18.75 | 18.32 | 17.84 |
35 day EMA | 18.57 | 18.32 | 18.05 |
50 day EMA | 18.64 | 18.47 | 18.29 |
SMA (simple moving average) of Pbf Energy PBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.2 | 20.3 | 19.47 |
12 day SMA | 19.18 | 18.7 | 18.15 |
20 day SMA | 17.78 | 17.39 | 16.99 |
35 day SMA | 17.01 | 16.89 | 16.79 |
50 day SMA | 18.11 | 18.05 | 18.01 |
100 day SMA | 22.43 | 22.46 | 22.48 |
150 day SMA | 25.24 | 25.3 | 25.35 |
200 day SMA | 27.54 | 27.62 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.