Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 53.89 and 56.52
| Daily Target 1 | 53.36 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.986666666667 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 58.62 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.49 (-3.11%) | 57.55 | 54.92 - 57.55 | 1.3234 times | Wed 17 April 2024 | 57.27 (-0.61%) | 57.98 | 56.85 - 58.06 | 0.9445 times | Tue 16 April 2024 | 57.62 (-1.67%) | 58.25 | 56.99 - 58.74 | 1.0079 times | Mon 15 April 2024 | 58.60 (-1.88%) | 60.16 | 58.50 - 60.61 | 0.9175 times | Fri 12 April 2024 | 59.72 (-0.57%) | 60.60 | 59.24 - 60.98 | 0.9107 times | Thu 11 April 2024 | 60.06 (1.68%) | 59.80 | 58.98 - 60.43 | 0.8234 times | Wed 10 April 2024 | 59.07 (0.39%) | 58.31 | 57.95 - 59.58 | 1.1755 times | Tue 09 April 2024 | 58.84 (-2.42%) | 60.75 | 58.33 - 61.15 | 1.0262 times | Mon 08 April 2024 | 60.30 (-2.8%) | 60.83 | 59.89 - 61.88 | 0.9822 times | Fri 05 April 2024 | 62.04 (1.77%) | 62.30 | 61.22 - 62.88 | 0.8886 times | Thu 04 April 2024 | 60.96 (-0.54%) | 61.45 | 60.86 - 62.31 | 1.1548 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 52.36 and 58.05
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 57.006666666667 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.49 (-7.08%) | 60.16 | 54.92 - 60.61 | 0.5689 times | Fri 12 April 2024 | 59.72 (-3.74%) | 60.83 | 57.95 - 61.88 | 0.6672 times | Fri 05 April 2024 | 62.04 (7.76%) | 57.41 | 56.75 - 62.88 | 0.7993 times | Thu 28 March 2024 | 57.57 (2.27%) | 56.89 | 55.15 - 57.81 | 0.6093 times | Fri 22 March 2024 | 56.29 (-0.64%) | 57.04 | 55.04 - 57.86 | 1.1402 times | Fri 15 March 2024 | 56.65 (13.16%) | 49.86 | 49.13 - 58.66 | 1.494 times | Fri 08 March 2024 | 50.06 (2.69%) | 48.79 | 46.91 - 51.65 | 0.8721 times | Fri 01 March 2024 | 48.75 (2.98%) | 47.31 | 45.67 - 49.68 | 1.0114 times | Fri 23 February 2024 | 47.34 (-1.7%) | 47.90 | 44.98 - 47.90 | 1.2627 times | Fri 16 February 2024 | 48.16 (-9.73%) | 53.56 | 48.14 - 54.52 | 1.575 times | Fri 09 February 2024 | 53.35 (8.19%) | 48.82 | 48.52 - 53.65 | 1.0433 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 51.23 and 59.19
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 57.763333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.49 (-3.61%) | 57.41 | 54.92 - 62.88 | 0.4547 times | Thu 28 March 2024 | 57.57 (23.28%) | 47.26 | 46.91 - 58.66 | 0.9678 times | Thu 29 February 2024 | 46.70 (-7.54%) | 50.85 | 44.98 - 54.52 | 1.1425 times | Wed 31 January 2024 | 50.51 (14.9%) | 44.30 | 40.53 - 51.97 | 1.1206 times | Fri 29 December 2023 | 43.96 (-0.99%) | 44.21 | 39.82 - 47.81 | 0.9989 times | Thu 30 November 2023 | 44.40 (-6.59%) | 47.61 | 42.16 - 50.15 | 0.9557 times | Tue 31 October 2023 | 47.53 (-11.21%) | 53.74 | 44.70 - 53.87 | 1.0462 times | Fri 29 September 2023 | 53.53 (14.16%) | 47.91 | 47.39 - 56.38 | 1.1893 times | Thu 31 August 2023 | 46.89 (-1.16%) | 47.23 | 42.82 - 50.43 | 1.2886 times | Mon 31 July 2023 | 47.44 (15.88%) | 41.42 | 39.18 - 47.96 | 0.8357 times | Fri 30 June 2023 | 40.94 (11.22%) | 36.99 | 35.46 - 42.60 | 1.2256 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.38 |
| 35 day DMA | 55.54 |
| 50 day DMA | 53.8 |
| 100 day DMA | 49.08 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 58.28 | 58.79 |
| 12 day EMA | 58.09 | 58.56 | 58.8 |
| 20 day EMA | 57.63 | 57.86 | 57.92 |
| 35 day EMA | 55.98 | 56.01 | 55.94 |
| 50 day EMA | 53.88 | 53.81 | 53.67 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 58.65 | 59.01 |
| 12 day SMA | 59.27 | 59.61 | 59.72 |
| 20 day SMA | 58.38 | 58.48 | 58.43 |
| 35 day SMA | 55.54 | 55.26 | 55 |
| 50 day SMA | 53.8 | 53.69 | 53.56 |
| 100 day SMA | 49.08 | 48.98 | 48.86 |
| 150 day SMA | 48.64 | 48.63 | 48.61 |
| 200 day SMA | 48.46 | 48.38 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.