Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 40.44 and 44.89
| Daily Target 1 | 39.5 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 48.4 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.25 (-5.28%) | 46.53 | 42.08 - 46.53 | 1.1843 times | Thu 05 March 2026 | 45.66 (1.92%) | 45.42 | 44.27 - 47.18 | 1.6627 times | Wed 04 March 2026 | 44.80 (12.68%) | 39.40 | 39.40 - 45.13 | 1.8247 times | Tue 03 March 2026 | 39.76 (0.96%) | 40.00 | 38.17 - 40.74 | 1.0719 times | Mon 02 March 2026 | 39.38 (10.62%) | 38.00 | 36.20 - 39.50 | 1.1512 times | Fri 27 February 2026 | 35.60 (-1.33%) | 36.37 | 34.77 - 36.37 | 0.9775 times | Thu 26 February 2026 | 36.08 (3.12%) | 34.30 | 34.21 - 36.75 | 0.3765 times | Wed 25 February 2026 | 34.99 (-0.28%) | 35.06 | 33.81 - 35.30 | 0.4737 times | Tue 24 February 2026 | 35.09 (2.24%) | 33.71 | 33.71 - 35.12 | 0.6495 times | Mon 23 February 2026 | 34.32 (-0.17%) | 34.52 | 32.71 - 34.85 | 0.628 times | Fri 20 February 2026 | 34.38 (1.42%) | 33.66 | 33.40 - 34.87 | 0.5687 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 39.73 and 50.71
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.7962 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.809 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7333 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2028 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.132 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 0.9878 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.8098 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 0.9403 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 0.9479 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 1.6409 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.6735 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 39.73 and 50.71
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 0.4256 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9157 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0922 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9462 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7251 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9964 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3266 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2418 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1537 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1768 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0795 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 38.1 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.12 |
| 50 day DMA | 33.4 |
| 100 day DMA | 33.19 |
| 150 day DMA | 31.29 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 41.93 | 40.06 |
| 12 day EMA | 39.44 | 38.75 | 37.49 |
| 20 day EMA | 37.65 | 37.06 | 36.15 |
| 35 day EMA | 35.38 | 34.92 | 34.29 |
| 50 day EMA | 33.75 | 33.36 | 32.86 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 41.04 | 39.12 |
| 12 day SMA | 38.1 | 37.26 | 36.29 |
| 20 day SMA | 36.63 | 36.25 | 35.69 |
| 35 day SMA | 35.12 | 34.78 | 34.4 |
| 50 day SMA | 33.4 | 33.06 | 32.67 |
| 100 day SMA | 33.19 | 33.05 | 32.87 |
| 150 day SMA | 31.29 | 31.14 | 30.99 |
| 200 day SMA | 29.1 | 28.99 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.