Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 30.32 and 31.66
| Daily Target 1 | 29.26 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.603333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.94 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.79 (4.34%) | 29.95 | 29.84 - 31.18 | 1.0034 times | Fri 16 January 2026 | 29.51 (-5.36%) | 31.20 | 29.20 - 31.40 | 0.5828 times | Thu 15 January 2026 | 31.18 (-3.88%) | 32.31 | 31.03 - 32.90 | 0.3597 times | Wed 14 January 2026 | 32.44 (-1.46%) | 32.90 | 30.89 - 33.47 | 0.9807 times | Tue 13 January 2026 | 32.92 (0.4%) | 33.22 | 32.52 - 34.76 | 0.7471 times | Mon 12 January 2026 | 32.79 (0.06%) | 33.39 | 32.33 - 34.42 | 1.4967 times | Fri 09 January 2026 | 32.77 (1.9%) | 32.61 | 31.44 - 32.99 | 1.0442 times | Thu 08 January 2026 | 32.16 (13.88%) | 28.50 | 28.50 - 32.83 | 1.135 times | Wed 07 January 2026 | 28.24 (3.71%) | 28.74 | 27.45 - 30.20 | 1.8898 times | Tue 06 January 2026 | 27.23 (-7.69%) | 29.77 | 27.16 - 29.94 | 0.7606 times | Mon 05 January 2026 | 29.50 (3.4%) | 30.65 | 28.60 - 31.38 | 2.3839 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 30.32 and 31.66
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.79 (4.34%) | 29.95 | 29.84 - 31.18 | 0.2961 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.2297 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 2.1287 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8738 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1569 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.544 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.5137 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.4345 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 1.0095 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.8132 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 1.0151 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 28.97 and 36.59
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.896666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.79 (13.53%) | 27.33 | 27.14 - 34.76 | 0.688 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8898 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6819 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.937 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2476 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1678 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0849 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1066 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0152 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1812 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.7882 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 30.67 |
| 20 day DMA | 29 |
| 35 day DMA | 30 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.26 |
| 150 day DMA | 28.78 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31 | 31.74 |
| 12 day EMA | 30.53 | 30.48 | 30.66 |
| 20 day EMA | 30.27 | 30.22 | 30.3 |
| 35 day EMA | 31.14 | 31.16 | 31.26 |
| 50 day EMA | 32.25 | 32.31 | 32.42 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.77 | 32.42 |
| 12 day SMA | 30.67 | 30.37 | 30.12 |
| 20 day SMA | 29 | 28.76 | 28.62 |
| 35 day SMA | 30 | 30.08 | 30.22 |
| 50 day SMA | 32.12 | 32.21 | 32.33 |
| 100 day SMA | 31.26 | 31.22 | 31.17 |
| 150 day SMA | 28.78 | 28.71 | 28.66 |
| 200 day SMA | 26.12 | 26.04 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.