Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 75.64 and 79.44
| Daily Target 1 | 72.59 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 76.393333333333 |
| Daily Target 4 | 78.68 |
| Daily Target 5 | 80.19 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.16 (1.62%) | 74.28 | 74.11 - 77.91 | 0.8106 times | Wed 16 September 2026 | 75.93 (1.54%) | 73.02 | 72.52 - 77.20 | 1.2424 times | Tue 15 September 2026 | 74.78 (6.36%) | 70.40 | 68.38 - 75.98 | 1.5069 times | Mon 14 September 2026 | 70.31 (-10.2%) | 80.50 | 70.03 - 80.85 | 1.4452 times | Fri 11 September 2026 | 78.30 (1.58%) | 77.55 | 77.17 - 82.61 | 0.9664 times | Thu 10 September 2026 | 77.08 (0.75%) | 78.44 | 75.90 - 78.97 | 1.2329 times | Wed 09 September 2026 | 76.51 (-0.34%) | 77.92 | 75.39 - 77.98 | 0.6531 times | Tue 08 September 2026 | 76.77 (3.27%) | 76.50 | 75.73 - 77.60 | 0.856 times | Fri 04 September 2026 | 74.34 (-1.31%) | 74.50 | 72.24 - 75.21 | 0.6105 times | Thu 03 September 2026 | 75.33 (-0.21%) | 74.75 | 72.81 - 76.23 | 0.6761 times | Wed 02 September 2026 | 75.49 (0.67%) | 75.69 | 74.01 - 77.94 | 0.4889 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 66.54 and 79.01
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 75.463333333333 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.16 (-1.46%) | 80.50 | 68.38 - 80.85 | 1.2123 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8982 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.123 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.8344 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.7143 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.1139 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.4366 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.4109 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2296 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.0268 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.0578 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 72.77 and 87
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 69.49 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.16 (5.71%) | 75.00 | 68.38 - 82.61 | 0.61 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9132 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.042 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8576 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0268 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0933 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4508 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9319 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1115 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.963 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.738 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 75.58 |
| 20 day DMA | 73.43 |
| 35 day DMA | 71.67 |
| 50 day DMA | 68.58 |
| 100 day DMA | 55.59 |
| 150 day DMA | 50.97 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.1 | 74.68 |
| 12 day EMA | 74.95 | 74.55 | 74.3 |
| 20 day EMA | 73.69 | 73.32 | 73.04 |
| 35 day EMA | 70.65 | 70.27 | 69.94 |
| 50 day EMA | 67.76 | 67.38 | 67.03 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 75.28 | 75.4 |
| 12 day SMA | 75.58 | 75.24 | 74.85 |
| 20 day SMA | 73.43 | 73.27 | 73.24 |
| 35 day SMA | 71.67 | 71.27 | 70.84 |
| 50 day SMA | 68.58 | 68.1 | 67.64 |
| 100 day SMA | 55.59 | 55.24 | 54.88 |
| 150 day SMA | 50.97 | 50.68 | 50.4 |
| 200 day SMA | 46 | 45.79 | 45.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.