PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong Daily Stock price targets for PbfEnergy PBF are 22.66 and 23.41

Daily Target 122.09
Daily Target 222.48
Daily Target 322.843333333333
Daily Target 423.23
Daily Target 523.59

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Wed 14 May 2025 22.86 (-0.17%) 22.57 22.46 - 23.21 0.7624 times
Tue 13 May 2025 22.90 (10.15%) 21.97 21.76 - 23.20 1.0239 times
Mon 12 May 2025 20.79 (3.28%) 21.49 20.76 - 21.87 0.9619 times
Fri 09 May 2025 20.13 (4.14%) 19.64 19.33 - 20.44 1.1171 times
Thu 08 May 2025 19.33 (5.4%) 18.49 18.48 - 19.48 0.7446 times
Wed 07 May 2025 18.34 (-2.13%) 18.71 18.05 - 18.86 0.7833 times
Tue 06 May 2025 18.74 (1.63%) 18.65 18.30 - 19.32 1.0655 times
Mon 05 May 2025 18.44 (5.19%) 17.50 17.40 - 18.73 1.4022 times
Fri 02 May 2025 17.53 (5.22%) 16.83 16.47 - 17.60 0.7916 times
Thu 01 May 2025 16.66 (-3.03%) 17.78 16.50 - 18.03 1.3475 times
Wed 30 April 2025 17.18 (-0.23%) 16.77 16.35 - 17.24 0.9324 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 21.81 and 24.26

Weekly Target 119.83
Weekly Target 221.34
Weekly Target 322.276666666667
Weekly Target 423.79
Weekly Target 524.73

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Wed 14 May 2025 22.86 (13.56%) 21.49 20.76 - 23.21 1.1016 times
Fri 09 May 2025 20.13 (14.83%) 17.50 17.40 - 20.44 2.0494 times
Fri 02 May 2025 17.53 (7.55%) 16.30 16.20 - 18.03 1.7967 times
Fri 25 April 2025 16.30 (6.68%) 14.88 14.54 - 16.40 0.6637 times
Thu 17 April 2025 15.28 (2.62%) 14.46 14.46 - 15.68 0.4259 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0.5007 times
Wed 16 April 2025 14.89 (-3.37%) 15.97 14.35 - 16.00 0.5619 times
Fri 11 April 2025 15.41 (2.73%) 14.14 13.62 - 16.73 2.9001 times
Fri 04 April 2025 15.00 (-20.93%) 18.72 14.11 - 19.66 2.3731 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 19.67 and 26.41

Monthly Target 114.11
Monthly Target 218.48
Monthly Target 320.846666666667
Monthly Target 425.22
Monthly Target 527.59

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Wed 14 May 2025 22.86 (33.06%) 17.78 16.47 - 23.21 0.7633 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.5435 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 1.03 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 1.09 times
Fri 31 January 2025 29.26 (10.21%) 26.80 26.25 - 31.67 0.8929 times
Tue 31 December 2024 26.55 (-15.9%) 30.48 24.21 - 31.40 0.7183 times
Tue 26 November 2024 31.57 (10.69%) 28.75 27.94 - 32.72 0.7648 times
Thu 31 October 2024 28.52 (-7.85%) 30.32 28.08 - 34.22 1.1154 times
Mon 30 September 2024 30.95 (-9.13%) 33.35 30.58 - 34.31 1.0259 times
Fri 30 August 2024 34.06 (-16.42%) 39.52 32.17 - 41.90 1.0558 times
Wed 31 July 2024 40.75 (-11.45%) 46.33 37.62 - 48.20 0.8662 times

 monthly chart PbfEnergy

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 21.2
12 day DMA 19.18
20 day DMA 17.78
35 day DMA 17.01
50 day DMA 18.11
100 day DMA 22.43
150 day DMA 25.24
200 day DMA 27.54

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4320.7119.62
12 day EMA19.719.1218.43
20 day EMA18.7518.3217.84
35 day EMA18.5718.3218.05
50 day EMA18.6418.4718.29

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.220.319.47
12 day SMA19.1818.718.15
20 day SMA17.7817.3916.99
35 day SMA17.0116.8916.79
50 day SMA18.1118.0518.01
100 day SMA22.4322.4622.48
150 day SMA25.2425.325.35
200 day SMA27.5427.6227.69
Back to top | Use Dark Theme