PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong Daily Stock price targets for PrestigeConsumer PBH are 72.09 and 72.87

Daily Target 171.9
Daily Target 272.27
Daily Target 372.683333333333
Daily Target 473.05
Daily Target 573.46

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Wed 27 March 2024 72.63 (0.87%) 72.77 72.32 - 73.10 0.8355 times
Tue 26 March 2024 72.00 (0.57%) 72.06 71.40 - 72.12 0.7222 times
Mon 25 March 2024 71.59 (-2.27%) 73.51 71.58 - 73.61 0.769 times
Fri 22 March 2024 73.25 (-0.87%) 74.00 73.24 - 74.60 0.8015 times
Thu 21 March 2024 73.89 (0.68%) 73.67 73.03 - 73.93 0.8432 times
Wed 20 March 2024 73.39 (-0.23%) 73.45 72.68 - 73.89 0.8842 times
Tue 19 March 2024 73.56 (-0.1%) 73.91 73.03 - 74.86 0.9284 times
Mon 18 March 2024 73.63 (-1.39%) 74.40 73.29 - 75.31 1.4513 times
Fri 15 March 2024 74.67 (0.88%) 74.06 73.29 - 74.75 1.9493 times
Thu 14 March 2024 74.02 (-1.4%) 74.76 73.59 - 75.02 0.8154 times
Wed 13 March 2024 75.07 (1.24%) 74.15 73.97 - 75.16 0.9061 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 70.91 and 73.12

Weekly Target 170.34
Weekly Target 271.48
Weekly Target 372.546666666667
Weekly Target 473.69
Weekly Target 574.76

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Wed 27 March 2024 72.63 (-0.85%) 73.51 71.40 - 73.61 0.5151 times
Fri 22 March 2024 73.25 (-1.9%) 74.40 72.68 - 75.31 1.0867 times
Fri 15 March 2024 74.67 (1.32%) 73.34 72.81 - 75.16 1.419 times
Fri 08 March 2024 73.70 (5.09%) 70.12 69.37 - 73.93 0.8599 times
Fri 01 March 2024 70.13 (0.59%) 69.50 68.76 - 70.51 0.7327 times
Fri 23 February 2024 69.72 (0.84%) 68.54 67.95 - 70.00 0.5812 times
Fri 16 February 2024 69.14 (0.68%) 68.75 66.14 - 69.58 1.2678 times
Fri 09 February 2024 68.67 (10.97%) 61.46 60.00 - 69.30 1.3037 times
Fri 02 February 2024 61.88 (-1.68%) 62.80 61.06 - 63.56 1.1199 times
Fri 26 January 2024 62.94 (5.73%) 60.05 59.38 - 63.32 1.1139 times
Fri 19 January 2024 59.53 (-0.03%) 59.37 58.22 - 59.81 0.5631 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 71 and 76.95

Monthly Target 166.48
Monthly Target 269.56
Monthly Target 372.433333333333
Monthly Target 475.51
Monthly Target 578.38

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Wed 27 March 2024 72.63 (4.38%) 69.66 69.36 - 75.31 0.9775 times
Thu 29 February 2024 69.58 (13.06%) 61.95 60.00 - 70.44 0.9874 times
Wed 31 January 2024 61.54 (0.52%) 60.95 57.95 - 63.56 0.9637 times
Fri 29 December 2023 61.22 (6.75%) 57.39 56.69 - 62.67 1.0102 times
Thu 30 November 2023 57.35 (-3.39%) 59.26 56.61 - 60.95 0.7835 times
Tue 31 October 2023 59.36 (3.79%) 56.88 56.34 - 61.96 0.9567 times
Fri 29 September 2023 57.19 (-1.95%) 58.71 56.39 - 60.40 1.0339 times
Thu 31 August 2023 58.33 (-10.55%) 65.29 58.18 - 68.54 1.2145 times
Mon 31 July 2023 65.21 (9.73%) 59.12 57.15 - 65.89 0.8383 times
Fri 30 June 2023 59.43 (3.84%) 57.38 55.96 - 60.00 1.2343 times
Wed 31 May 2023 57.23 (-6.99%) 61.58 57.14 - 64.07 1.0375 times

 monthly chart PrestigeConsumer

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 72.67
12 day DMA 73.49
20 day DMA 72.85
35 day DMA 70.98
50 day DMA 68.16
100 day DMA 63.88
150 day DMA 62.15
200 day DMA 61.9

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6272.6272.93
12 day EMA72.8272.8673.02
20 day EMA72.2372.1972.21
35 day EMA70.1970.0569.94
50 day EMA67.8967.767.52

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6772.8273.14
12 day SMA73.4973.6573.79
20 day SMA72.8572.772.59
35 day SMA70.9870.770.41
50 day SMA68.1667.8967.64
100 day SMA63.8863.7563.62
150 day SMA62.1562.0661.98
200 day SMA61.961.8261.75
Back to top | Use Dark Theme