Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 65.31 and 67.89
| Daily Target 1 | 64.68 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 67.256666666667 |
| Daily Target 4 | 68.51 |
| Daily Target 5 | 69.84 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.19 (-1.09%) | 67.38 | 66.00 - 68.58 | 0.8575 times | Thu 05 March 2026 | 67.93 (-1.65%) | 68.27 | 67.24 - 68.97 | 0.8385 times | Wed 04 March 2026 | 69.07 (0.1%) | 69.13 | 67.46 - 69.51 | 1.1113 times | Tue 03 March 2026 | 69.00 (0.69%) | 67.61 | 66.54 - 69.37 | 1.1229 times | Mon 02 March 2026 | 68.53 (-1.11%) | 68.51 | 67.91 - 69.26 | 0.546 times | Fri 27 February 2026 | 69.30 (-1.3%) | 69.59 | 68.33 - 70.02 | 0.9346 times | Thu 26 February 2026 | 70.21 (1.2%) | 69.97 | 69.70 - 70.64 | 0.9494 times | Wed 25 February 2026 | 69.38 (0.86%) | 69.35 | 67.91 - 69.52 | 0.9191 times | Tue 24 February 2026 | 68.79 (-1.26%) | 70.12 | 68.78 - 71.07 | 1.4541 times | Mon 23 February 2026 | 69.67 (0.13%) | 69.43 | 69.43 - 70.72 | 1.2664 times | Fri 20 February 2026 | 69.58 (0.83%) | 68.99 | 68.52 - 70.13 | 0.7293 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 64.84 and 68.35
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.1967 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.4767 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.8896 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1637 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.0334 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.4581 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.0086 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.0525 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 0.9377 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.7831 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5119 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 64.84 and 68.35
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 67.566666666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 0.2491 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.0453 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8196 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1467 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9633 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8979 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4746 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5176 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1182 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7677 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9874 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 68.97 |
| 20 day DMA | 67.92 |
| 35 day DMA | 66.82 |
| 50 day DMA | 65.82 |
| 100 day DMA | 63.3 |
| 150 day DMA | 64.11 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 68.68 | 69.05 |
| 12 day EMA | 68.31 | 68.51 | 68.61 |
| 20 day EMA | 67.86 | 67.93 | 67.93 |
| 35 day EMA | 66.89 | 66.87 | 66.81 |
| 50 day EMA | 65.76 | 65.7 | 65.61 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.77 | 69.22 |
| 12 day SMA | 68.97 | 68.92 | 68.78 |
| 20 day SMA | 67.92 | 67.88 | 67.76 |
| 35 day SMA | 66.82 | 66.77 | 66.69 |
| 50 day SMA | 65.82 | 65.72 | 65.61 |
| 100 day SMA | 63.3 | 63.25 | 63.2 |
| 150 day SMA | 64.11 | 64.16 | 64.21 |
| 200 day SMA | 68.5 | 68.59 | 68.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.