Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 48.15 and 50.96
| Daily Target 1 | 45.85 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 51.47 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.41 (4.73%) | 47.20 | 46.88 - 49.69 | 2.2087 times | Thu 25 June 2026 | 47.18 (-0.3%) | 46.96 | 46.32 - 48.33 | 0.4696 times | Wed 24 June 2026 | 47.32 (2.76%) | 46.43 | 45.80 - 47.92 | 0.7002 times | Tue 23 June 2026 | 46.05 (1.3%) | 46.16 | 45.23 - 46.39 | 0.8194 times | Mon 22 June 2026 | 45.46 (-3.21%) | 46.52 | 45.22 - 46.83 | 1.1406 times | Thu 18 June 2026 | 46.97 (1.8%) | 46.02 | 45.64 - 47.31 | 1.4371 times | Wed 17 June 2026 | 46.14 (-2.86%) | 47.32 | 45.55 - 48.02 | 1.0623 times | Tue 16 June 2026 | 47.50 (1.78%) | 46.79 | 46.14 - 47.58 | 0.7263 times | Mon 15 June 2026 | 46.67 (-2.4%) | 47.63 | 46.66 - 49.50 | 0.8214 times | Fri 12 June 2026 | 47.82 (0.53%) | 47.63 | 46.98 - 48.14 | 0.6144 times | Thu 11 June 2026 | 47.57 (-3.18%) | 49.23 | 47.06 - 49.48 | 0.646 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 47.32 and 51.79
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.3685 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.0375 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.9102 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.9171 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.7846 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.128 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 1.9781 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.5687 times | Wed 06 May 2026 | 54.31 (-1.42%) | 54.68 | 53.10 - 56.59 | 0.4772 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 0.8301 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.5684 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 46.96 and 52.26
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 47.91 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.41 (3.96%) | 47.01 | 44.51 - 49.81 | 1.3813 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6782 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0316 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8089 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8399 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6586 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9214 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.774 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7214 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.1848 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.2193 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47.85 |
| 50 day DMA | 50.55 |
| 100 day DMA | 56.9 |
| 150 day DMA | 58.78 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 46.84 | 46.67 |
| 12 day EMA | 47.34 | 46.96 | 46.92 |
| 20 day EMA | 47.61 | 47.42 | 47.45 |
| 35 day EMA | 49.15 | 49.13 | 49.25 |
| 50 day EMA | 50.73 | 50.78 | 50.93 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 46.6 | 46.39 |
| 12 day SMA | 47.27 | 47.21 | 47.25 |
| 20 day SMA | 47.05 | 47 | 47.06 |
| 35 day SMA | 47.85 | 47.99 | 48.2 |
| 50 day SMA | 50.55 | 50.7 | 50.91 |
| 100 day SMA | 56.9 | 57.05 | 57.23 |
| 150 day SMA | 58.78 | 58.84 | 58.92 |
| 200 day SMA | 59.61 | 59.69 | 59.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.