PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 72.09 and 72.87
Daily Target 1 | 71.9 |
Daily Target 2 | 72.27 |
Daily Target 3 | 72.683333333333 |
Daily Target 4 | 73.05 |
Daily Target 5 | 73.46 |
Daily price and volume Prestige Consumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.63 (0.87%) | 72.77 | 72.32 - 73.10 | 0.8355 times | Tue 26 March 2024 | 72.00 (0.57%) | 72.06 | 71.40 - 72.12 | 0.7222 times | Mon 25 March 2024 | 71.59 (-2.27%) | 73.51 | 71.58 - 73.61 | 0.769 times | Fri 22 March 2024 | 73.25 (-0.87%) | 74.00 | 73.24 - 74.60 | 0.8015 times | Thu 21 March 2024 | 73.89 (0.68%) | 73.67 | 73.03 - 73.93 | 0.8432 times | Wed 20 March 2024 | 73.39 (-0.23%) | 73.45 | 72.68 - 73.89 | 0.8842 times | Tue 19 March 2024 | 73.56 (-0.1%) | 73.91 | 73.03 - 74.86 | 0.9284 times | Mon 18 March 2024 | 73.63 (-1.39%) | 74.40 | 73.29 - 75.31 | 1.4513 times | Fri 15 March 2024 | 74.67 (0.88%) | 74.06 | 73.29 - 74.75 | 1.9493 times | Thu 14 March 2024 | 74.02 (-1.4%) | 74.76 | 73.59 - 75.02 | 0.8154 times | Wed 13 March 2024 | 75.07 (1.24%) | 74.15 | 73.97 - 75.16 | 0.9061 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 70.91 and 73.12
Weekly Target 1 | 70.34 |
Weekly Target 2 | 71.48 |
Weekly Target 3 | 72.546666666667 |
Weekly Target 4 | 73.69 |
Weekly Target 5 | 74.76 |
Weekly price and volumes for Prestige Consumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.63 (-0.85%) | 73.51 | 71.40 - 73.61 | 0.5151 times | Fri 22 March 2024 | 73.25 (-1.9%) | 74.40 | 72.68 - 75.31 | 1.0867 times | Fri 15 March 2024 | 74.67 (1.32%) | 73.34 | 72.81 - 75.16 | 1.419 times | Fri 08 March 2024 | 73.70 (5.09%) | 70.12 | 69.37 - 73.93 | 0.8599 times | Fri 01 March 2024 | 70.13 (0.59%) | 69.50 | 68.76 - 70.51 | 0.7327 times | Fri 23 February 2024 | 69.72 (0.84%) | 68.54 | 67.95 - 70.00 | 0.5812 times | Fri 16 February 2024 | 69.14 (0.68%) | 68.75 | 66.14 - 69.58 | 1.2678 times | Fri 09 February 2024 | 68.67 (10.97%) | 61.46 | 60.00 - 69.30 | 1.3037 times | Fri 02 February 2024 | 61.88 (-1.68%) | 62.80 | 61.06 - 63.56 | 1.1199 times | Fri 26 January 2024 | 62.94 (5.73%) | 60.05 | 59.38 - 63.32 | 1.1139 times | Fri 19 January 2024 | 59.53 (-0.03%) | 59.37 | 58.22 - 59.81 | 0.5631 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 71 and 76.95
Monthly Target 1 | 66.48 |
Monthly Target 2 | 69.56 |
Monthly Target 3 | 72.433333333333 |
Monthly Target 4 | 75.51 |
Monthly Target 5 | 78.38 |
Monthly price and volumes Prestige Consumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.63 (4.38%) | 69.66 | 69.36 - 75.31 | 0.9775 times | Thu 29 February 2024 | 69.58 (13.06%) | 61.95 | 60.00 - 70.44 | 0.9874 times | Wed 31 January 2024 | 61.54 (0.52%) | 60.95 | 57.95 - 63.56 | 0.9637 times | Fri 29 December 2023 | 61.22 (6.75%) | 57.39 | 56.69 - 62.67 | 1.0102 times | Thu 30 November 2023 | 57.35 (-3.39%) | 59.26 | 56.61 - 60.95 | 0.7835 times | Tue 31 October 2023 | 59.36 (3.79%) | 56.88 | 56.34 - 61.96 | 0.9567 times | Fri 29 September 2023 | 57.19 (-1.95%) | 58.71 | 56.39 - 60.40 | 1.0339 times | Thu 31 August 2023 | 58.33 (-10.55%) | 65.29 | 58.18 - 68.54 | 1.2145 times | Mon 31 July 2023 | 65.21 (9.73%) | 59.12 | 57.15 - 65.89 | 0.8383 times | Fri 30 June 2023 | 59.43 (3.84%) | 57.38 | 55.96 - 60.00 | 1.2343 times | Wed 31 May 2023 | 57.23 (-6.99%) | 61.58 | 57.14 - 64.07 | 1.0375 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
DMA period | DMA value |
5 day DMA | 72.67 |
12 day DMA | 73.49 |
20 day DMA | 72.85 |
35 day DMA | 70.98 |
50 day DMA | 68.16 |
100 day DMA | 63.88 |
150 day DMA | 62.15 |
200 day DMA | 61.9 |
EMA (exponential moving average) of Prestige Consumer PBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.62 | 72.62 | 72.93 |
12 day EMA | 72.82 | 72.86 | 73.02 |
20 day EMA | 72.23 | 72.19 | 72.21 |
35 day EMA | 70.19 | 70.05 | 69.94 |
50 day EMA | 67.89 | 67.7 | 67.52 |
SMA (simple moving average) of Prestige Consumer PBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.67 | 72.82 | 73.14 |
12 day SMA | 73.49 | 73.65 | 73.79 |
20 day SMA | 72.85 | 72.7 | 72.59 |
35 day SMA | 70.98 | 70.7 | 70.41 |
50 day SMA | 68.16 | 67.89 | 67.64 |
100 day SMA | 63.88 | 63.75 | 63.62 |
150 day SMA | 62.15 | 62.06 | 61.98 |
200 day SMA | 61.9 | 61.82 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.