Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 63.19 and 65.27
| Daily Target 1 | 61.55 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 63.626666666667 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.71 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.96 (1.96%) | 62.42 | 62.42 - 64.50 | 0.9466 times | Wed 07 January 2026 | 62.73 (-0.05%) | 63.09 | 61.86 - 63.42 | 0.7974 times | Tue 06 January 2026 | 62.76 (0.46%) | 62.18 | 62.17 - 63.48 | 0.8794 times | Mon 05 January 2026 | 62.47 (2.04%) | 60.89 | 60.89 - 63.48 | 1.5789 times | Fri 02 January 2026 | 61.22 (-0.76%) | 61.50 | 60.17 - 61.95 | 0.9105 times | Wed 31 December 2025 | 61.69 (-3.17%) | 61.94 | 61.33 - 62.40 | 0.8735 times | Mon 29 December 2025 | 63.71 (0%) | 63.09 | 62.78 - 63.91 | 1.2096 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.79 - 63.91 | 1.2096 times | Fri 26 December 2025 | 62.83 (0.66%) | 62.36 | 61.72 - 63.17 | 1.0816 times | Wed 24 December 2025 | 62.42 (0.18%) | 62.39 | 62.16 - 62.73 | 0.5128 times | Tue 23 December 2025 | 62.31 (-0.59%) | 62.75 | 62.24 - 63.03 | 1.1253 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 62.43 and 66.04
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.96 (4.48%) | 60.89 | 60.89 - 64.50 | 0.7306 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5205 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.79 - 63.91 | 0.2103 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.6566 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.7476 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.1538 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.4707 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.1569 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.0366 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.3164 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.1954 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 62.07 and 66.4
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.96 (3.68%) | 61.50 | 60.17 - 64.50 | 0.1823 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1484 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9647 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8992 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4767 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5198 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1198 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7688 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9888 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9316 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8327 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.9 |
| 100 day DMA | 62.52 |
| 150 day DMA | 67.83 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.54 | 62.44 |
| 12 day EMA | 62.6 | 62.35 | 62.28 |
| 20 day EMA | 62.2 | 62.02 | 61.94 |
| 35 day EMA | 61.79 | 61.66 | 61.6 |
| 50 day EMA | 61.22 | 61.11 | 61.04 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.17 | 62.37 |
| 12 day SMA | 62.71 | 62.52 | 62.46 |
| 20 day SMA | 62.28 | 62.08 | 61.96 |
| 35 day SMA | 61.1 | 60.96 | 60.88 |
| 50 day SMA | 60.9 | 60.87 | 60.86 |
| 100 day SMA | 62.52 | 62.54 | 62.57 |
| 150 day SMA | 67.83 | 67.97 | 68.11 |
| 200 day SMA | 71.75 | 71.85 | 71.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.