Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 64.03 and 65.61
| Daily Target 1 | 63.66 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 65.24 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.82 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.12 (-0.75%) | 65.66 | 64.51 - 66.09 | 1.1656 times | Thu 15 January 2026 | 65.61 (1.27%) | 64.70 | 64.34 - 65.99 | 1.1113 times | Wed 14 January 2026 | 64.79 (0.14%) | 64.67 | 64.37 - 65.52 | 0.8993 times | Tue 13 January 2026 | 64.70 (-0.92%) | 65.09 | 64.10 - 65.90 | 0.8506 times | Mon 12 January 2026 | 65.30 (1.68%) | 64.69 | 64.47 - 66.25 | 1.4224 times | Fri 09 January 2026 | 64.22 (0.41%) | 64.00 | 62.89 - 64.63 | 0.3748 times | Thu 08 January 2026 | 63.96 (1.96%) | 62.42 | 62.42 - 64.50 | 0.9407 times | Wed 07 January 2026 | 62.73 (-0.05%) | 63.09 | 61.86 - 63.42 | 0.7924 times | Tue 06 January 2026 | 62.76 (0.46%) | 62.18 | 62.17 - 63.48 | 0.8739 times | Mon 05 January 2026 | 62.47 (2.04%) | 60.89 | 60.89 - 63.48 | 1.569 times | Fri 02 January 2026 | 61.22 (-0.76%) | 61.50 | 60.17 - 61.95 | 0.9049 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 64.61 and 66.76
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 65.156666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 0.9826 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8206 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5365 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.79 - 63.91 | 0.2168 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.6767 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.8012 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.1892 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.5157 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.1924 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.0683 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.3567 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 62.65 and 68.73
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 63.846666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.12 (5.56%) | 61.50 | 60.17 - 66.25 | 0.3832 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1249 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.945 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8808 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4465 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4887 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0969 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7531 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9686 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9125 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8157 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.3 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.4 |
| 100 day DMA | 62.51 |
| 150 day DMA | 67.02 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.83 | 64.44 |
| 12 day EMA | 64.14 | 63.96 | 63.66 |
| 20 day EMA | 63.46 | 63.28 | 63.04 |
| 35 day EMA | 62.54 | 62.39 | 62.2 |
| 50 day EMA | 61.7 | 61.56 | 61.39 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 64.92 | 64.59 |
| 12 day SMA | 63.71 | 63.6 | 63.44 |
| 20 day SMA | 63.3 | 63.16 | 62.96 |
| 35 day SMA | 62.16 | 61.98 | 61.75 |
| 50 day SMA | 61.4 | 61.31 | 61.21 |
| 100 day SMA | 62.51 | 62.51 | 62.51 |
| 150 day SMA | 67.02 | 67.16 | 67.28 |
| 200 day SMA | 71.16 | 71.26 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.