Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 55.63 and 57.51
| Daily Target 1 | 54.14 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 56.02 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 57.9 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.32 (0.54%) | 55.75 | 54.93 - 56.81 | 1.5145 times | Wed 29 April 2026 | 56.02 (-4.65%) | 58.44 | 54.70 - 58.94 | 0.98 times | Tue 28 April 2026 | 58.75 (0.77%) | 59.01 | 57.90 - 59.15 | 1.0338 times | Mon 27 April 2026 | 58.30 (-1.09%) | 59.06 | 57.76 - 60.29 | 1.3119 times | Fri 24 April 2026 | 58.94 (2.03%) | 57.56 | 56.62 - 59.05 | 0.8159 times | Thu 23 April 2026 | 57.77 (0.98%) | 57.41 | 55.22 - 57.83 | 1.5996 times | Wed 22 April 2026 | 57.21 (-0.54%) | 57.47 | 56.96 - 57.47 | 0.7315 times | Tue 21 April 2026 | 57.52 (-1.98%) | 58.62 | 57.24 - 59.29 | 0.6268 times | Mon 20 April 2026 | 58.68 (0.95%) | 57.87 | 57.32 - 58.82 | 0.6389 times | Fri 17 April 2026 | 58.13 (1.89%) | 57.69 | 57.35 - 58.81 | 0.747 times | Thu 16 April 2026 | 57.05 (-0.9%) | 57.53 | 56.72 - 57.86 | 0.8186 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 52.72 and 58.31
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.32 (-4.45%) | 59.06 | 54.70 - 60.29 | 0.9746 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.8885 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.8712 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.4744 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.1983 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.0374 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.6119 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.8017 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 0.9588 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.1832 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.7128 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 49.23 and 58.34
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 55.97 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1388 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.893 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9272 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.727 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0172 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8545 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7964 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3079 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.3461 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 0.9919 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.6809 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.69 |
| 20 day DMA | 56.89 |
| 35 day DMA | 58.61 |
| 50 day DMA | 61.54 |
| 100 day DMA | 62.73 |
| 150 day DMA | 62.21 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 57.57 | 58.34 |
| 12 day EMA | 57.48 | 57.69 | 57.99 |
| 20 day EMA | 57.91 | 58.08 | 58.3 |
| 35 day EMA | 59.61 | 59.8 | 60.02 |
| 50 day EMA | 61.56 | 61.77 | 62 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.96 | 58.19 |
| 12 day SMA | 57.69 | 57.72 | 57.79 |
| 20 day SMA | 56.89 | 56.96 | 57.12 |
| 35 day SMA | 58.61 | 58.87 | 59.16 |
| 50 day SMA | 61.54 | 61.74 | 61.96 |
| 100 day SMA | 62.73 | 62.77 | 62.81 |
| 150 day SMA | 62.21 | 62.25 | 62.31 |
| 200 day SMA | 63.93 | 64.03 | 64.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.