Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 45.39 and 46.98
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.62 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.21 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.47 (-0.83%) | 47.20 | 45.90 - 47.49 | 0.9916 times | Wed 16 September 2026 | 46.86 (0.39%) | 46.83 | 46.49 - 47.69 | 1.0563 times | Tue 15 September 2026 | 46.68 (-1.97%) | 47.22 | 46.38 - 48.25 | 1.5092 times | Mon 14 September 2026 | 47.62 (1.43%) | 47.91 | 47.17 - 48.42 | 1.1425 times | Fri 11 September 2026 | 46.95 (-0.82%) | 47.68 | 46.48 - 47.75 | 0.9751 times | Thu 10 September 2026 | 47.34 (-2.79%) | 49.37 | 47.29 - 49.51 | 1.0103 times | Wed 09 September 2026 | 48.70 (-2.19%) | 49.53 | 48.17 - 49.87 | 0.9341 times | Tue 08 September 2026 | 49.79 (-4.73%) | 51.67 | 49.73 - 51.67 | 0.823 times | Fri 04 September 2026 | 52.26 (-0.57%) | 51.80 | 51.80 - 52.58 | 0.6744 times | Thu 03 September 2026 | 52.56 (-0.51%) | 53.45 | 51.86 - 53.83 | 0.8836 times | Wed 02 September 2026 | 52.83 (0.36%) | 52.88 | 52.73 - 53.95 | 0.8657 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 44.93 and 47.45
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.47 (-1.02%) | 47.91 | 45.90 - 48.42 | 1.0534 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.8389 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 1.0128 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.8443 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.9594 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.287 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.7419 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.9026 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.1545 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.2051 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.9282 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 42.16 and 50.21
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.47 (-10.25%) | 52.50 | 45.90 - 53.95 | 0.5745 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.0738 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9386 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5179 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.666 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0241 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.803 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8337 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6538 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9147 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7684 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 49.23 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.57 |
| 100 day DMA | 49.8 |
| 150 day DMA | 53.85 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.46 | 47.76 |
| 12 day EMA | 48.51 | 48.88 | 49.25 |
| 20 day EMA | 49.37 | 49.68 | 49.98 |
| 35 day EMA | 49.89 | 50.09 | 50.28 |
| 50 day EMA | 50.08 | 50.23 | 50.37 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.09 | 47.46 |
| 12 day SMA | 49.23 | 49.67 | 50.14 |
| 20 day SMA | 50.18 | 50.44 | 50.63 |
| 35 day SMA | 50.97 | 51.13 | 51.27 |
| 50 day SMA | 50.57 | 50.61 | 50.64 |
| 100 day SMA | 49.8 | 49.92 | 50.03 |
| 150 day SMA | 53.85 | 53.98 | 54.12 |
| 200 day SMA | 56.3 | 56.37 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.