Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 81.05 and 83.39
| Daily Target 1 | 79.13 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 81.473333333333 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 83.81 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.12 (1.75%) | 80.88 | 79.98 - 82.32 | 0.6914 times |
| Thu 10 April 2025 | 80.71 (-2.98%) | 81.87 | 78.71 - 82.01 | 1.0045 times |
| Wed 09 April 2025 | 83.19 (4.21%) | 78.88 | 77.66 - 84.24 | 0.9365 times |
| Tue 08 April 2025 | 79.83 (-2%) | 82.81 | 78.63 - 83.55 | 0.8096 times |
| Mon 07 April 2025 | 81.46 (-1.68%) | 80.20 | 79.30 - 83.15 | 1.5125 times |
| Fri 04 April 2025 | 82.85 (-2.01%) | 83.12 | 82.29 - 84.75 | 1.1005 times |
| Thu 03 April 2025 | 84.55 (-1.72%) | 84.84 | 84.40 - 86.98 | 0.8651 times |
| Wed 02 April 2025 | 86.03 (0.35%) | 85.06 | 84.92 - 86.57 | 0.578 times |
| Tue 01 April 2025 | 85.73 (-0.28%) | 86.29 | 85.42 - 88.55 | 1.4121 times |
| Mon 31 March 2025 | 85.97 (1.03%) | 84.31 | 84.31 - 86.86 | 1.0899 times |
| Fri 28 March 2025 | 85.09 (0.11%) | 86.19 | 84.52 - 86.39 | 0.608 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 79.89 and 86.47
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 81.34 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.12 (-0.88%) | 80.20 | 77.66 - 84.24 | 1.3866 times |
| Fri 04 April 2025 | 82.85 (-2.63%) | 84.31 | 82.29 - 88.55 | 1.4121 times |
| Fri 28 March 2025 | 85.09 (1.05%) | 84.50 | 84.08 - 86.39 | 0.4797 times |
| Fri 21 March 2025 | 84.21 (0.62%) | 83.51 | 82.99 - 85.39 | 0.8643 times |
| Fri 14 March 2025 | 83.69 (-5.99%) | 88.01 | 81.78 - 90.04 | 1.0337 times |
| Fri 07 March 2025 | 89.02 (5.04%) | 84.95 | 83.95 - 89.65 | 1.1396 times |
| Fri 28 February 2025 | 84.75 (0.14%) | 84.89 | 83.12 - 87.80 | 0.9123 times |
| Fri 21 February 2025 | 84.63 (-1.59%) | 85.81 | 84.00 - 86.51 | 0.5899 times |
| Fri 14 February 2025 | 86.00 (-1.15%) | 86.81 | 83.65 - 87.94 | 0.9139 times |
| Fri 07 February 2025 | 87.00 (13.33%) | 76.28 | 74.35 - 88.36 | 1.2679 times |
| Fri 31 January 2025 | 76.77 (0.12%) | 77.45 | 76.22 - 80.23 | 0.6878 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 74.45 and 85.34
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 82.776666666667 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.12 (-4.48%) | 86.29 | 77.66 - 88.55 | 0.829 times |
| Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 1.2707 times |
| Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 1.2247 times |
| Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 1.0719 times |
| Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.7151 times |
| Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 1.1031 times |
| Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 0.9559 times |
| Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 0.8496 times |
| Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 1.0726 times |
| Wed 31 July 2024 | 70.81 (2.85%) | 68.97 | 66.57 - 72.82 | 0.9073 times |
| Fri 28 June 2024 | 68.85 (7.06%) | 64.58 | 63.02 - 71.42 | 0.9907 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 83.54 |
| 20 day DMA | 83.77 |
| 35 day DMA | 84.51 |
| 50 day DMA | 83.85 |
| 100 day DMA | 81.74 |
| 150 day DMA | 78.6 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.94 | 82.56 |
| 12 day EMA | 82.92 | 83.07 | 83.5 |
| 20 day EMA | 83.4 | 83.53 | 83.83 |
| 35 day EMA | 83.34 | 83.41 | 83.57 |
| 50 day EMA | 83.13 | 83.17 | 83.27 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.61 | 82.38 |
| 12 day SMA | 83.54 | 83.82 | 84.11 |
| 20 day SMA | 83.77 | 83.81 | 84.03 |
| 35 day SMA | 84.51 | 84.59 | 84.72 |
| 50 day SMA | 83.85 | 83.79 | 83.76 |
| 100 day SMA | 81.74 | 81.69 | 81.63 |
| 150 day SMA | 78.6 | 78.54 | 78.49 |
| 200 day SMA | 76.31 | 76.22 | 76.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.