PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.59 and 16.32

Daily Target 113.14
Daily Target 214.3
Daily Target 314.873333333333
Daily Target 416.03
Daily Target 516.6

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 15.45 (4.04%) 14.88 13.72 - 15.45 0.9209 times
Thu 11 June 2026 14.85 (-1.2%) 15.25 14.61 - 15.30 3.0512 times
Wed 10 June 2026 15.03 (0%) 15.11 14.94 - 15.25 0.707 times
Tue 09 June 2026 15.03 (6.22%) 14.20 13.74 - 15.13 2.1302 times
Mon 08 June 2026 14.15 (2.02%) 13.77 13.77 - 14.20 1.4605 times
Fri 05 June 2026 13.87 (-1.63%) 14.00 13.87 - 14.00 0.3163 times
Thu 04 June 2026 14.10 (3.3%) 14.07 14.05 - 14.10 0.3442 times
Wed 03 June 2026 13.65 (0.96%) 13.92 13.65 - 14.08 0.4279 times
Tue 02 June 2026 13.52 (-0.37%) 13.80 13.52 - 13.80 0.4837 times
Mon 01 June 2026 13.57 (-0.95%) 13.55 13.55 - 13.57 0.1581 times
Fri 29 May 2026 13.70 (0.66%) 13.80 13.70 - 13.84 0.3721 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.59 and 16.32

Weekly Target 113.14
Weekly Target 214.3
Weekly Target 314.873333333333
Weekly Target 416.03
Weekly Target 516.6

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 3.633 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.7601 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 2.1373 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.3147 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.7356 times
Fri 08 May 2026 13.99 (-0.14%) 14.02 13.80 - 14.10 0.3351 times
Wed 06 May 2026 14.01 (-1.68%) 13.30 13.30 - 14.10 1.1892 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.5353 times
Fri 24 April 2026 13.40 (-1.25%) 13.60 13.40 - 13.60 0.1226 times
Thu 16 April 2026 13.57 (-1.09%) 13.41 13.41 - 13.70 0.237 times
Fri 10 April 2026 13.72 (6.27%) 12.95 12.86 - 13.72 0.9808 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.49 and 16.42

Monthly Target 112.88
Monthly Target 214.16
Monthly Target 314.806666666667
Monthly Target 416.09
Monthly Target 516.74

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 15.45 (12.77%) 13.55 13.52 - 15.45 1.4322 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.5801 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.5755 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.7775 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.7248 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2225 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.8193 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.7154 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.6699 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4828 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7927 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.21
20 day DMA 13.99
35 day DMA 13.88
50 day DMA 13.71
100 day DMA 13.78
150 day DMA 14.17
200 day DMA 14.35

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.6414.54
12 day EMA14.4414.2614.15
20 day EMA14.1814.0513.97
35 day EMA13.9713.8813.82
50 day EMA13.8213.7513.71

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.5914.44
12 day SMA14.2114.0713.99
20 day SMA13.9913.8613.82
35 day SMA13.8813.8213.78
50 day SMA13.7113.6713.65
100 day SMA13.7813.7613.76
150 day SMA14.1714.1714.17
200 day SMA14.3514.3514.35
Back to top | Use Dark Theme