PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 17.2 and 17.22

Daily Target 117.18
Daily Target 217.2
Daily Target 317.203333333333
Daily Target 417.22
Daily Target 517.22

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 17.21 (2.68%) 17.20 17.19 - 17.21 0.6897 times
Wed 21 October 2026 16.76 (-2.78%) 16.76 16.76 - 16.76 0.2299 times
Mon 19 October 2026 17.24 (3.23%) 17.22 17.22 - 17.24 0.4598 times
Wed 14 October 2026 16.70 (-0.06%) 16.70 16.70 - 16.70 1.1494 times
Tue 13 October 2026 16.71 (0%) 16.97 16.71 - 16.99 1.8391 times
Mon 12 October 2026 16.71 (-1.47%) 16.92 16.71 - 17.03 3.2184 times
Fri 09 October 2026 16.96 (-3.09%) 17.19 16.96 - 17.19 0.2299 times
Thu 08 October 2026 17.50 (3.55%) 17.40 17.32 - 17.50 0.977 times
Wed 07 October 2026 16.90 (0.06%) 16.90 16.90 - 16.90 0.1149 times
Mon 05 October 2026 16.89 (-3.1%) 17.25 16.89 - 17.26 1.092 times
Fri 02 October 2026 17.43 (4.31%) 16.73 16.73 - 17.45 0.6897 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.75 and 17.23

Weekly Target 116.59
Weekly Target 216.9
Weekly Target 317.07
Weekly Target 417.38
Weekly Target 517.55

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 17.21 (3.05%) 17.22 16.76 - 17.24 0.1461 times
Wed 14 October 2026 16.70 (-1.53%) 16.92 16.70 - 17.03 0.6573 times
Fri 09 October 2026 16.96 (-2.7%) 17.25 16.89 - 17.50 0.2556 times
Fri 02 October 2026 17.43 (0.46%) 17.20 16.71 - 17.45 0.14 times
Fri 25 September 2026 17.35 (-3.72%) 17.43 17.29 - 18.30 0.3469 times
Fri 18 September 2026 18.02 (4.71%) 17.78 16.87 - 18.28 1.2721 times
Fri 11 September 2026 17.21 (8.99%) 15.97 15.67 - 18.30 1.0225 times
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 2.9641 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 2.1607 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 1.0347 times
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 1.0895 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.96 and 17.76

Monthly Target 116.34
Monthly Target 216.77
Monthly Target 317.136666666667
Monthly Target 417.57
Monthly Target 517.94

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 17.21 (1.95%) 16.71 16.70 - 17.50 0.1644 times
Wed 30 September 2026 16.88 (7.45%) 16.01 15.43 - 18.30 0.7287 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.8637 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 3.0442 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6784 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0264 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3739 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5051 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4708 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1445 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5322 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.98
20 day DMA 17.17
35 day DMA 16.88
50 day DMA 16.73
100 day DMA 16.14
150 day DMA 15.27
200 day DMA 14.97

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.916.97
12 day EMA1716.9617
20 day EMA1716.9817
35 day EMA16.8816.8616.87
50 day EMA16.716.6816.68

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8216.86
12 day SMA16.9816.9516.99
20 day SMA17.1717.1917.19
35 day SMA16.8816.8616.85
50 day SMA16.7316.7116.7
100 day SMA16.1416.1116.07
150 day SMA15.2715.2415.22
200 day SMA14.9714.9614.95
Back to top | Use Dark Theme