login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.52 and 13.6

Daily Target 1	13.45
Daily Target 2	13.51
Daily Target 3	13.533333333333
Daily Target 4	13.59
Daily Target 5	13.61

Daily price and volume Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.56 (0.37%)	13.52	13.48 - 13.56	0.6742 times
Thu 05 March 2026	13.51 (-0.95%)	13.50	13.50 - 13.62	1.0112 times
Wed 04 March 2026	13.64 (0.59%)	13.60	13.60 - 13.71	1.5356 times
Tue 03 March 2026	13.56 (0.37%)	13.62	13.50 - 13.62	1.0861 times
Mon 02 March 2026	13.51 (2.89%)	13.55	13.50 - 13.71	1.4232 times
Fri 27 February 2026	13.13 (-2.74%)	13.55	13.13 - 13.55	1.2734 times
Thu 26 February 2026	13.50 (0.97%)	13.50	13.50 - 13.50	0.2622 times
Tue 24 February 2026	13.37 (0.53%)	13.02	13.02 - 13.37	0.4869 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.5243 times
Fri 13 February 2026	13.60 (0%)	13.72	13.60 - 13.75	1.7228 times
Fri 13 February 2026	13.60 (-0.51%)	13.72	13.60 - 13.75	1.7228 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.52 and 13.75

Weekly Target 1	13.35
Weekly Target 2	13.46
Weekly Target 3	13.583333333333
Weekly Target 4	13.69
Weekly Target 5	13.81

Weekly price and volumes for Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.56 (3.27%)	13.55	13.48 - 13.71	1.7832 times
Fri 27 February 2026	13.13 (-1.28%)	13.02	13.02 - 13.55	0.6294 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.1632 times
Fri 13 February 2026	13.60 (0%)	13.72	13.60 - 13.75	0.5361 times
Fri 13 February 2026	13.60 (4.86%)	13.38	13.02 - 13.75	2.0746 times
Fri 06 February 2026	12.97 (-5.19%)	13.76	12.06 - 13.78	2.9371 times
Fri 30 January 2026	13.68 (-3.25%)	14.25	13.68 - 14.25	0.2448 times
Fri 23 January 2026	14.14 (-1.39%)	14.03	13.84 - 14.34	0.2564 times
Thu 15 January 2026	14.34 (-0.07%)	14.03	14.03 - 14.35	0.373 times
Fri 09 January 2026	14.35 (1.63%)	14.15	13.96 - 14.38	1.0023 times
Fri 02 January 2026	14.12 (3.14%)	13.65	13.45 - 14.12	0.9207 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.52 and 13.75

Monthly Target 1	13.35
Monthly Target 2	13.46
Monthly Target 3	13.583333333333
Monthly Target 4	13.69
Monthly Target 5	13.81

Monthly price and volumes Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.56 (3.27%)	13.55	13.48 - 13.71	0.2316 times
Fri 27 February 2026	13.13 (-4.02%)	13.76	12.06 - 13.78	0.8234 times
Fri 30 January 2026	13.68 (-3.05%)	13.77	13.68 - 14.38	0.2528 times
Wed 31 December 2025	14.11 (0.79%)	14.15	13.35 - 14.95	0.9309 times
Fri 28 November 2025	14.00 (-6.79%)	15.10	13.75 - 15.15	0.8128 times
Fri 31 October 2025	15.02 (-4.21%)	15.39	14.06 - 15.65	1.8972 times
Tue 30 September 2025	15.68 (5.09%)	14.95	13.55 - 15.87	1.6847 times
Fri 29 August 2025	14.92 (1.98%)	14.36	14.17 - 15.46	0.9006 times
Thu 31 July 2025	14.63 (-4.63%)	15.02	14.61 - 15.96	1.0158 times
Mon 30 June 2025	15.34 (0.92%)	14.81	14.41 - 15.95	1.4501 times
Fri 30 May 2025	15.20 (10.87%)	14.52	14.12 - 16.50	2.4325 times

monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period	DMA value
5 day DMA	13.56
12 day DMA	13.5
20 day DMA	13.36
35 day DMA	13.71
50 day DMA	13.88
100 day DMA	14.44
150 day DMA	14.6
200 day DMA	14.72

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.51	13.51
12 day EMA	13.49	13.48	13.48
20 day EMA	13.56	13.56	13.56
35 day EMA	13.67	13.68	13.69
50 day EMA	13.87	13.88	13.89

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.56	13.47	13.47
12 day SMA	13.5	13.48	13.49
20 day SMA	13.36	13.39	13.43
35 day SMA	13.71	13.71	13.72
50 day SMA	13.88	13.89	13.9
100 day SMA	14.44	14.46	14.47
150 day SMA	14.6	14.61	14.61
200 day SMA	14.72	14.73	14.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme