Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.93 and 14.08
| Daily Target 1 | 13.9 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.2 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.00 (-0.78%) | 14.15 | 14.00 - 14.15 | 0.2394 times | Fri 05 December 2025 | 14.11 (-0.63%) | 14.11 | 14.11 - 14.11 | 0.0798 times | Wed 03 December 2025 | 14.20 (-0.35%) | 14.16 | 14.16 - 14.20 | 0.0532 times | Tue 02 December 2025 | 14.25 (0%) | 14.26 | 13.50 - 14.95 | 1.8883 times | Mon 01 December 2025 | 14.25 (1.79%) | 14.15 | 14.13 - 14.75 | 1.3298 times | Fri 28 November 2025 | 14.00 (-1.75%) | 13.94 | 13.93 - 14.00 | 0.5053 times | Wed 26 November 2025 | 14.25 (3.04%) | 13.83 | 13.75 - 14.25 | 3.0053 times | Tue 25 November 2025 | 13.83 (-2.95%) | 14.55 | 13.83 - 14.55 | 1.0638 times | Fri 21 November 2025 | 14.25 (0%) | 14.29 | 14.15 - 14.77 | 1.0638 times | Thu 20 November 2025 | 14.25 (-0.35%) | 14.81 | 14.15 - 14.81 | 0.7713 times | Wed 19 November 2025 | 14.30 (-3.38%) | 14.72 | 14.30 - 14.72 | 0.1596 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.93 and 14.08
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.00 (-0.78%) | 14.15 | 14.00 - 14.15 | 0.05 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 0.7004 times | Fri 28 November 2025 | 14.00 (-1.75%) | 14.55 | 13.75 - 14.55 | 0.9561 times | Fri 21 November 2025 | 14.25 (-4.04%) | 14.80 | 14.15 - 14.81 | 0.4336 times | Fri 14 November 2025 | 14.85 (-1.39%) | 15.10 | 14.82 - 15.15 | 0.9728 times | Fri 07 November 2025 | 15.06 (0.27%) | 15.10 | 14.97 - 15.15 | 0.6226 times | Fri 31 October 2025 | 15.02 (0%) | 15.02 | 15.00 - 15.02 | 0.0945 times | Fri 31 October 2025 | 15.02 (1.08%) | 14.99 | 14.94 - 15.17 | 0.3446 times | Fri 24 October 2025 | 14.86 (-1.33%) | 14.06 | 14.06 - 15.30 | 0.7782 times | Fri 17 October 2025 | 15.06 (-0.4%) | 15.08 | 15.05 - 15.31 | 5.0472 times | Fri 10 October 2025 | 15.12 (-1.18%) | 15.50 | 15.11 - 15.50 | 0.4058 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.03 and 14.48
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.00 (0%) | 14.15 | 13.50 - 14.95 | 0.1786 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.7106 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.6586 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.4728 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7873 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.888 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.2677 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.1265 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4963 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.4136 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.5853 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.18 | 14.21 |
| 12 day EMA | 14.26 | 14.31 | 14.35 |
| 20 day EMA | 14.43 | 14.48 | 14.52 |
| 35 day EMA | 14.66 | 14.7 | 14.73 |
| 50 day EMA | 14.89 | 14.93 | 14.96 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.16 | 14.19 |
| 12 day SMA | 14.21 | 14.28 | 14.34 |
| 20 day SMA | 14.53 | 14.58 | 14.63 |
| 35 day SMA | 14.77 | 14.81 | 14.84 |
| 50 day SMA | 14.95 | 14.98 | 15 |
| 100 day SMA | 14.93 | 14.94 | 14.95 |
| 150 day SMA | 14.97 | 14.98 | 14.99 |
| 200 day SMA | 15.4 | 15.41 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.