Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.48 and 16.01
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.17 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.54 (1.9%) | 15.50 | 15.42 - 15.95 | 0.2347 times |
| Thu 12 June 2025 | 15.25 (-0.07%) | 15.45 | 14.90 - 15.45 | 4.5853 times |
| Wed 11 June 2025 | 15.26 (-0.78%) | 15.26 | 15.26 - 15.26 | 0.2191 times |
| Tue 10 June 2025 | 15.38 (-1.6%) | 15.45 | 15.30 - 15.45 | 1.1894 times |
| Mon 09 June 2025 | 15.63 (2.49%) | 15.50 | 15.45 - 15.63 | 0.579 times |
| Fri 06 June 2025 | 15.25 (0.26%) | 15.35 | 15.25 - 15.35 | 0.1721 times |
| Thu 05 June 2025 | 15.21 (1.74%) | 15.21 | 15.21 - 15.21 | 0.0626 times |
| Wed 04 June 2025 | 14.95 (0.34%) | 14.90 | 14.90 - 15.11 | 0.6416 times |
| Tue 03 June 2025 | 14.90 (1.09%) | 14.74 | 14.67 - 15.07 | 0.5477 times |
| Mon 02 June 2025 | 14.74 (-3.03%) | 14.81 | 14.66 - 15.05 | 1.7684 times |
| Fri 30 May 2025 | 15.20 (-0.39%) | 15.27 | 15.02 - 15.27 | 0.9233 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.22 and 16.27
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.54 (1.9%) | 15.50 | 14.90 - 15.95 | 1.7705 times |
| Fri 06 June 2025 | 15.25 (0.33%) | 14.81 | 14.66 - 15.35 | 0.8303 times |
| Fri 30 May 2025 | 15.20 (-0.65%) | 15.31 | 15.02 - 15.64 | 1.2373 times |
| Fri 23 May 2025 | 15.30 (0.79%) | 15.06 | 14.60 - 16.50 | 1.6321 times |
| Fri 16 May 2025 | 15.18 (1.34%) | 14.99 | 14.87 - 15.78 | 0.9972 times |
| Fri 09 May 2025 | 14.98 (2.25%) | 14.65 | 14.65 - 15.04 | 2.3403 times |
| Fri 02 May 2025 | 14.65 (-2.33%) | 14.95 | 13.71 - 14.97 | 0.9809 times |
| Fri 25 April 2025 | 15.00 (-3.23%) | 15.16 | 15.00 - 15.28 | 0.2116 times |
| Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times |
| Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times |
| Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0206 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.1 and 16.39
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.54 (2.24%) | 14.81 | 14.66 - 15.95 | 0.6594 times |
| Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 1.6583 times |
| Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.387 times |
| Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3225 times |
| Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.2362 times |
| Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 3.0051 times |
| Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2672 times |
| Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5892 times |
| Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.9246 times |
| Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.9504 times |
| Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8736 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.01 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.29 | 15.31 |
| 12 day EMA | 15.29 | 15.24 | 15.24 |
| 20 day EMA | 15.26 | 15.23 | 15.23 |
| 35 day EMA | 15.3 | 15.29 | 15.29 |
| 50 day EMA | 15.32 | 15.31 | 15.31 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.35 | 15.35 |
| 12 day SMA | 15.21 | 15.22 | 15.23 |
| 20 day SMA | 15.28 | 15.26 | 15.24 |
| 35 day SMA | 15.07 | 15.06 | 15.06 |
| 50 day SMA | 15.22 | 15.23 | 15.25 |
| 100 day SMA | 16.01 | 16.01 | 16.01 |
| 150 day SMA | 16.46 | 16.47 | 16.47 |
| 200 day SMA | 16.32 | 16.32 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.