PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 12.28 and 12.49
Daily Target 1 | 12.24 |
Daily Target 2 | 12.31 |
Daily Target 3 | 12.45 |
Daily Target 4 | 12.52 |
Daily Target 5 | 12.66 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.38 (-4.77%) | 12.56 | 12.38 - 12.59 | 0.2055 times | Wed 27 March 2024 | 13.00 (-1.14%) | 12.16 | 12.16 - 13.00 | 0.9247 times | Tue 26 March 2024 | 13.15 (5.37%) | 12.06 | 11.67 - 13.15 | 2.6712 times | Fri 22 March 2024 | 12.48 (4%) | 12.00 | 12.00 - 12.48 | 0.5137 times | Thu 21 March 2024 | 12.00 (-2.36%) | 11.86 | 11.86 - 12.04 | 0.8904 times | Tue 19 March 2024 | 12.29 (-0.16%) | 12.59 | 12.29 - 12.59 | 0.3767 times | Mon 18 March 2024 | 12.31 (-4.65%) | 12.52 | 12.26 - 12.60 | 0.8904 times | Fri 15 March 2024 | 12.91 (4.11%) | 12.40 | 12.22 - 12.91 | 1.5411 times | Thu 14 March 2024 | 12.40 (3.51%) | 12.40 | 12.40 - 12.40 | 0.1027 times | Wed 13 March 2024 | 11.98 (-0.66%) | 12.45 | 11.98 - 12.88 | 1.8836 times | Tue 12 March 2024 | 12.06 (3.52%) | 11.92 | 11.92 - 12.06 | 0.5137 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.03 and 13.51
Weekly Target 1 | 10.92 |
Weekly Target 2 | 11.65 |
Weekly Target 3 | 12.4 |
Weekly Target 4 | 13.13 |
Weekly Target 5 | 13.88 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.38 (-0.8%) | 12.06 | 11.67 - 13.15 | 1.0036 times | Fri 22 March 2024 | 12.48 (-3.33%) | 12.52 | 11.86 - 12.60 | 0.7052 times | Fri 15 March 2024 | 12.91 (8.49%) | 11.45 | 11.45 - 12.91 | 1.6456 times | Fri 08 March 2024 | 11.90 (3.39%) | 11.91 | 11.41 - 11.98 | 1.4467 times | Fri 01 March 2024 | 11.51 (-3.68%) | 11.99 | 11.51 - 12.00 | 0.8047 times | Fri 23 February 2024 | 11.95 (-1.32%) | 12.00 | 11.90 - 12.00 | 0.4702 times | Fri 16 February 2024 | 12.11 (3.06%) | 11.85 | 11.75 - 13.20 | 1.519 times | Thu 08 February 2024 | 11.75 (-11.65%) | 13.07 | 11.68 - 13.07 | 2.17 times | Fri 02 February 2024 | 13.30 (1.53%) | 14.41 | 13.30 - 14.41 | 0.208 times | Fri 26 January 2024 | 13.10 (-3.32%) | 13.10 | 13.10 - 13.10 | 0.0271 times | Fri 19 January 2024 | 13.55 (0.67%) | 13.15 | 13.04 - 13.55 | 0.1537 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 11.9 and 13.64
Monthly Target 1 | 10.57 |
Monthly Target 2 | 11.48 |
Monthly Target 3 | 12.313333333333 |
Monthly Target 4 | 13.22 |
Monthly Target 5 | 14.05 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.38 (6.72%) | 11.58 | 11.41 - 13.15 | 1.2868 times | Thu 29 February 2024 | 11.60 (-16.85%) | 14.33 | 11.56 - 14.33 | 1.2001 times | Wed 31 January 2024 | 13.95 (-0.43%) | 13.85 | 13.04 - 15.00 | 0.2966 times | Fri 29 December 2023 | 14.01 (10.58%) | 12.67 | 11.91 - 15.24 | 0.8829 times | Mon 27 November 2023 | 12.67 (-1.93%) | 13.22 | 12.51 - 13.45 | 0.2888 times | Tue 31 October 2023 | 12.92 (-6.38%) | 14.27 | 12.81 - 14.70 | 0.7176 times | Tue 26 September 2023 | 13.80 (3.76%) | 13.14 | 12.63 - 14.40 | 1.6039 times | Thu 31 August 2023 | 13.30 (-13.97%) | 15.25 | 12.81 - 15.55 | 2.7606 times | Mon 31 July 2023 | 15.46 (9.65%) | 14.67 | 13.85 - 15.90 | 0.2122 times | Thu 29 June 2023 | 14.10 (4.68%) | 13.06 | 13.00 - 14.92 | 0.7506 times | Wed 31 May 2023 | 13.47 (-12.42%) | 15.31 | 12.10 - 15.31 | 1.8457 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 12.6 |
12 day DMA | 12.38 |
20 day DMA | 12.1 |
35 day DMA | 12.13 |
50 day DMA | 12.57 |
100 day DMA | 13.05 |
150 day DMA | 13.32 |
200 day DMA | 13.56 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.61 | 12.72 | 12.58 |
12 day EMA | 12.42 | 12.43 | 12.33 |
20 day EMA | 12.33 | 12.33 | 12.26 |
35 day EMA | 12.5 | 12.51 | 12.48 |
50 day EMA | 12.71 | 12.72 | 12.71 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.6 | 12.58 | 12.45 |
12 day SMA | 12.38 | 12.34 | 12.25 |
20 day SMA | 12.1 | 12.06 | 12 |
35 day SMA | 12.13 | 12.18 | 12.2 |
50 day SMA | 12.57 | 12.6 | 12.64 |
100 day SMA | 13.05 | 13.06 | 13.08 |
150 day SMA | 13.32 | 13.33 | 13.33 |
200 day SMA | 13.56 | 13.59 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.