PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 12.28 and 12.49

Daily Target 112.24
Daily Target 212.31
Daily Target 312.45
Daily Target 412.52
Daily Target 512.66

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 12.38 (-4.77%) 12.56 12.38 - 12.59 0.2055 times
Wed 27 March 2024 13.00 (-1.14%) 12.16 12.16 - 13.00 0.9247 times
Tue 26 March 2024 13.15 (5.37%) 12.06 11.67 - 13.15 2.6712 times
Fri 22 March 2024 12.48 (4%) 12.00 12.00 - 12.48 0.5137 times
Thu 21 March 2024 12.00 (-2.36%) 11.86 11.86 - 12.04 0.8904 times
Tue 19 March 2024 12.29 (-0.16%) 12.59 12.29 - 12.59 0.3767 times
Mon 18 March 2024 12.31 (-4.65%) 12.52 12.26 - 12.60 0.8904 times
Fri 15 March 2024 12.91 (4.11%) 12.40 12.22 - 12.91 1.5411 times
Thu 14 March 2024 12.40 (3.51%) 12.40 12.40 - 12.40 0.1027 times
Wed 13 March 2024 11.98 (-0.66%) 12.45 11.98 - 12.88 1.8836 times
Tue 12 March 2024 12.06 (3.52%) 11.92 11.92 - 12.06 0.5137 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.03 and 13.51

Weekly Target 110.92
Weekly Target 211.65
Weekly Target 312.4
Weekly Target 413.13
Weekly Target 513.88

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 12.38 (-0.8%) 12.06 11.67 - 13.15 1.0036 times
Fri 22 March 2024 12.48 (-3.33%) 12.52 11.86 - 12.60 0.7052 times
Fri 15 March 2024 12.91 (8.49%) 11.45 11.45 - 12.91 1.6456 times
Fri 08 March 2024 11.90 (3.39%) 11.91 11.41 - 11.98 1.4467 times
Fri 01 March 2024 11.51 (-3.68%) 11.99 11.51 - 12.00 0.8047 times
Fri 23 February 2024 11.95 (-1.32%) 12.00 11.90 - 12.00 0.4702 times
Fri 16 February 2024 12.11 (3.06%) 11.85 11.75 - 13.20 1.519 times
Thu 08 February 2024 11.75 (-11.65%) 13.07 11.68 - 13.07 2.17 times
Fri 02 February 2024 13.30 (1.53%) 14.41 13.30 - 14.41 0.208 times
Fri 26 January 2024 13.10 (-3.32%) 13.10 13.10 - 13.10 0.0271 times
Fri 19 January 2024 13.55 (0.67%) 13.15 13.04 - 13.55 0.1537 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 11.9 and 13.64

Monthly Target 110.57
Monthly Target 211.48
Monthly Target 312.313333333333
Monthly Target 413.22
Monthly Target 514.05

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 12.38 (6.72%) 11.58 11.41 - 13.15 1.2868 times
Thu 29 February 2024 11.60 (-16.85%) 14.33 11.56 - 14.33 1.2001 times
Wed 31 January 2024 13.95 (-0.43%) 13.85 13.04 - 15.00 0.2966 times
Fri 29 December 2023 14.01 (10.58%) 12.67 11.91 - 15.24 0.8829 times
Mon 27 November 2023 12.67 (-1.93%) 13.22 12.51 - 13.45 0.2888 times
Tue 31 October 2023 12.92 (-6.38%) 14.27 12.81 - 14.70 0.7176 times
Tue 26 September 2023 13.80 (3.76%) 13.14 12.63 - 14.40 1.6039 times
Thu 31 August 2023 13.30 (-13.97%) 15.25 12.81 - 15.55 2.7606 times
Mon 31 July 2023 15.46 (9.65%) 14.67 13.85 - 15.90 0.2122 times
Thu 29 June 2023 14.10 (4.68%) 13.06 13.00 - 14.92 0.7506 times
Wed 31 May 2023 13.47 (-12.42%) 15.31 12.10 - 15.31 1.8457 times

 monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.38
20 day DMA 12.1
35 day DMA 12.13
50 day DMA 12.57
100 day DMA 13.05
150 day DMA 13.32
200 day DMA 13.56

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.7212.58
12 day EMA12.4212.4312.33
20 day EMA12.3312.3312.26
35 day EMA12.512.5112.48
50 day EMA12.7112.7212.71

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.5812.45
12 day SMA12.3812.3412.25
20 day SMA12.112.0612
35 day SMA12.1312.1812.2
50 day SMA12.5712.612.64
100 day SMA13.0513.0613.08
150 day SMA13.3213.3313.33
200 day SMA13.5613.5913.62
Back to top | Use Dark Theme