Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 4.17 and 4.3
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.33 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.20 (0%) | 4.19 | 4.13 - 4.26 | 1.0384 times | Mon 22 April 2024 | 4.20 (5.26%) | 4.04 | 4.04 - 4.25 | 0.9592 times | Fri 19 April 2024 | 3.99 (-0.99%) | 4.01 | 3.98 - 4.10 | 0.8251 times | Thu 18 April 2024 | 4.03 (2.54%) | 3.95 | 3.94 - 4.13 | 1.1244 times | Wed 17 April 2024 | 3.93 (-1.5%) | 4.05 | 3.92 - 4.11 | 0.6588 times | Tue 16 April 2024 | 3.99 (-1.97%) | 4.02 | 3.96 - 4.08 | 0.6986 times | Mon 15 April 2024 | 4.07 (0%) | 4.07 | 3.99 - 4.16 | 1.2315 times | Fri 12 April 2024 | 4.07 (-0.97%) | 4.05 | 3.97 - 4.10 | 1.1141 times | Thu 11 April 2024 | 4.11 (-0.24%) | 4.14 | 4.01 - 4.17 | 0.8912 times | Wed 10 April 2024 | 4.12 (-4.63%) | 4.19 | 4.00 - 4.26 | 1.4587 times | Tue 09 April 2024 | 4.32 (10.2%) | 4.05 | 3.95 - 4.33 | 2.3614 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 4.12 and 4.34
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.20 (5.26%) | 4.04 | 4.04 - 4.26 | 0.4338 times | Fri 19 April 2024 | 3.99 (-1.97%) | 4.07 | 3.92 - 4.16 | 0.9856 times | Fri 12 April 2024 | 4.07 (2.26%) | 4.02 | 3.90 - 4.33 | 1.5556 times | Fri 05 April 2024 | 3.98 (-8.08%) | 4.34 | 3.98 - 4.37 | 0.9339 times | Thu 28 March 2024 | 4.33 (1.88%) | 4.28 | 4.23 - 4.45 | 0.6253 times | Fri 22 March 2024 | 4.25 (3.41%) | 4.10 | 3.95 - 4.43 | 1.2724 times | Fri 15 March 2024 | 4.11 (-0.48%) | 4.11 | 3.93 - 4.23 | 1.4698 times | Fri 08 March 2024 | 4.13 (-0.96%) | 4.17 | 4.05 - 4.26 | 1.0046 times | Fri 01 March 2024 | 4.17 (9.45%) | 3.84 | 3.76 - 4.18 | 1.0144 times | Fri 23 February 2024 | 3.81 (-5.46%) | 3.96 | 3.73 - 4.00 | 0.7045 times | Fri 16 February 2024 | 4.03 (-0.74%) | 4.05 | 3.89 - 4.23 | 1.2223 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 3.82 and 4.29
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.20 (-3%) | 4.34 | 3.90 - 4.37 | 0.7746 times | Thu 28 March 2024 | 4.33 (7.44%) | 4.04 | 3.93 - 4.45 | 0.9057 times | Thu 29 February 2024 | 4.03 (-1.95%) | 4.43 | 3.68 - 4.53 | 1.1056 times | Wed 31 January 2024 | 4.11 (-6.59%) | 4.41 | 4.02 - 4.44 | 1.1651 times | Fri 29 December 2023 | 4.40 (8.91%) | 4.05 | 3.97 - 4.58 | 0.9701 times | Thu 30 November 2023 | 4.04 (25.08%) | 3.22 | 3.15 - 4.36 | 1.0243 times | Tue 31 October 2023 | 3.23 (6.95%) | 3.35 | 3.03 - 3.86 | 1.1404 times | Fri 29 September 2023 | 3.02 (-8.21%) | 3.30 | 2.80 - 3.41 | 1.439 times | Thu 31 August 2023 | 3.29 (-16.5%) | 3.93 | 3.28 - 3.93 | 0.8603 times | Mon 31 July 2023 | 3.94 (11.3%) | 3.50 | 3.33 - 3.97 | 0.615 times | Fri 30 June 2023 | 3.54 (6.63%) | 3.32 | 3.27 - 3.81 | 0.9385 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.07 | 4.01 |
| 12 day EMA | 4.11 | 4.09 | 4.07 |
| 20 day EMA | 4.11 | 4.1 | 4.09 |
| 35 day EMA | 4.09 | 4.08 | 4.07 |
| 50 day EMA | 4.08 | 4.07 | 4.06 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.03 | 4 |
| 12 day SMA | 4.08 | 4.06 | 4.06 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.09 | 4.09 | 4.08 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 3.97 | 3.97 | 3.96 |
| 200 day SMA | 3.84 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.