PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 17.18 and 17.73

Daily Target 116.77
Daily Target 217.04
Daily Target 317.316666666667
Daily Target 417.59
Daily Target 517.87

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 12 June 2026 17.32 (1.05%) 17.14 17.04 - 17.59 1.0746 times
Thu 11 June 2026 17.14 (1.36%) 16.90 16.73 - 17.23 0.6691 times
Wed 10 June 2026 16.91 (0.77%) 16.73 16.44 - 17.13 0.8485 times
Tue 09 June 2026 16.78 (-0.94%) 16.80 16.16 - 16.87 1.2469 times
Mon 08 June 2026 16.94 (0.47%) 16.71 16.63 - 16.95 1.0327 times
Fri 05 June 2026 16.86 (0.72%) 16.93 16.78 - 17.13 0.9818 times
Thu 04 June 2026 16.74 (1.45%) 16.48 16.29 - 16.95 0.6785 times
Wed 03 June 2026 16.50 (-1.32%) 16.46 16.10 - 16.50 0.8469 times
Tue 02 June 2026 16.72 (-1.18%) 16.78 16.45 - 16.81 0.9217 times
Mon 01 June 2026 16.92 (5.09%) 16.26 16.11 - 17.08 1.6992 times
Fri 29 May 2026 16.10 (1.9%) 15.82 15.69 - 16.19 1.0178 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.74 and 18.17

Weekly Target 115.59
Weekly Target 216.46
Weekly Target 317.023333333333
Weekly Target 417.89
Weekly Target 518.45

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 12 June 2026 17.32 (2.73%) 16.71 16.16 - 17.59 0.8714 times
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 0.9173 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.5677 times
Fri 22 May 2026 15.25 (-3.17%) 15.75 15.09 - 16.56 0.8539 times
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.2324 times
Fri 08 May 2026 15.70 (4.46%) 14.87 13.88 - 15.93 0.9531 times
Wed 06 May 2026 15.03 (-3.22%) 15.48 13.88 - 15.64 0.9407 times
Fri 01 May 2026 15.53 (-0.32%) 15.52 15.28 - 15.95 1.0012 times
Fri 24 April 2026 15.58 (21.34%) 12.84 12.72 - 15.63 1.8958 times
Fri 17 April 2026 12.84 (12.83%) 11.38 11.33 - 13.08 0.7663 times
Fri 10 April 2026 11.38 (3.17%) 10.86 10.86 - 11.55 0.6685 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.71 and 18.2

Monthly Target 115.51
Monthly Target 216.42
Monthly Target 317.003333333333
Monthly Target 417.91
Monthly Target 518.49

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 12 June 2026 17.32 (7.58%) 16.26 16.10 - 17.59 0.5152 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.3682 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.2793 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.0695 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9046 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6334 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.0905 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.9762 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 0.9893 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.1738 times
Fri 29 August 2025 12.12 (6.69%) 11.13 10.92 - 12.47 1.4725 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.73
20 day DMA 16.29
35 day DMA 15.96
50 day DMA 14.97
100 day DMA 12.76
150 day DMA 11.86
200 day DMA 11.74

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.9116.8
12 day EMA16.7116.616.5
20 day EMA16.3516.2516.16
35 day EMA15.5615.4615.36
50 day EMA14.8514.7514.65

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9316.85
12 day SMA16.7316.5916.45
20 day SMA16.2916.2116.12
35 day SMA15.9615.9115.86
50 day SMA14.9714.8514.73
100 day SMA12.7612.6912.62
150 day SMA11.8611.8111.76
200 day SMA11.7411.7211.69
Back to top | Use Dark Theme