Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.17 and 10.66
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.01 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.58 (-2.76%) | 10.69 | 10.25 - 10.74 | 0.9311 times | Thu 05 March 2026 | 10.88 (0.37%) | 10.68 | 10.59 - 10.95 | 0.6985 times | Wed 04 March 2026 | 10.84 (2.65%) | 10.59 | 10.56 - 10.89 | 0.8434 times | Tue 03 March 2026 | 10.56 (-1.95%) | 10.65 | 10.34 - 10.82 | 1.1975 times | Mon 02 March 2026 | 10.77 (0.37%) | 10.60 | 10.55 - 10.94 | 1.1209 times | Fri 27 February 2026 | 10.73 (-1.11%) | 10.68 | 10.57 - 10.85 | 1.1095 times | Thu 26 February 2026 | 10.85 (1.78%) | 10.80 | 10.76 - 11.00 | 1.1561 times | Wed 25 February 2026 | 10.66 (0.28%) | 10.69 | 10.62 - 10.85 | 1.0144 times | Tue 24 February 2026 | 10.63 (2.41%) | 10.34 | 10.34 - 10.78 | 1.065 times | Mon 23 February 2026 | 10.38 (-1.24%) | 10.35 | 10.24 - 10.45 | 0.8636 times | Fri 20 February 2026 | 10.51 (-1.13%) | 10.60 | 10.50 - 10.74 | 0.8967 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.07 and 10.77
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.4565 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.5834 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.6156 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1968 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.7979 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 0.9495 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 0.9278 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.696 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.7633 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.0132 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.6931 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.07 and 10.77
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 0.2657 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9383 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6571 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1313 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0127 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0263 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2177 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5275 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4083 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8151 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8759 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.78 | 10.73 |
| 12 day EMA | 10.67 | 10.69 | 10.65 |
| 20 day EMA | 10.63 | 10.63 | 10.6 |
| 35 day EMA | 10.57 | 10.57 | 10.55 |
| 50 day EMA | 10.51 | 10.51 | 10.5 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.76 | 10.75 |
| 12 day SMA | 10.67 | 10.71 | 10.66 |
| 20 day SMA | 10.59 | 10.6 | 10.59 |
| 35 day SMA | 10.49 | 10.5 | 10.49 |
| 50 day SMA | 10.5 | 10.5 | 10.49 |
| 100 day SMA | 10.35 | 10.35 | 10.36 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 10.77 | 10.77 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.