Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.68 and 10.82
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.74 (0.94%) | 10.68 | 10.61 - 10.75 | 0.5506 times | Wed 24 December 2025 | 10.64 (0.19%) | 10.54 | 10.54 - 10.70 | 0.3881 times | Tue 23 December 2025 | 10.62 (-0.09%) | 10.63 | 10.59 - 10.76 | 0.7238 times | Mon 22 December 2025 | 10.63 (0.09%) | 10.66 | 10.57 - 10.74 | 0.7859 times | Fri 19 December 2025 | 10.62 (1.43%) | 10.43 | 10.40 - 10.62 | 2.3924 times | Thu 18 December 2025 | 10.47 (-0.76%) | 10.63 | 10.40 - 10.65 | 1.4351 times | Wed 17 December 2025 | 10.55 (2.13%) | 10.33 | 10.33 - 10.65 | 1.4262 times | Tue 16 December 2025 | 10.33 (1.87%) | 10.20 | 10.19 - 10.46 | 1.0171 times | Mon 15 December 2025 | 10.14 (-0.88%) | 10.21 | 10.14 - 10.32 | 0.6699 times | Fri 12 December 2025 | 10.23 (-0.1%) | 10.23 | 10.03 - 10.24 | 0.6108 times | Thu 11 December 2025 | 10.24 (3.12%) | 10.02 | 9.96 - 10.26 | 0.8551 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.64 and 10.86
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.4793 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 1.3588 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 0.9669 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.2403 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.694 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.0398 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.0135 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.2797 times | Fri 31 October 2025 | 9.88 (0%) | 10.11 | 9.85 - 10.16 | 0.3426 times | Fri 31 October 2025 | 9.88 (-16.06%) | 11.79 | 9.85 - 11.98 | 1.585 times | Fri 24 October 2025 | 11.77 (4.44%) | 11.29 | 11.24 - 11.96 | 0.7451 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.1 and 11.41
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.74 (8.92%) | 9.77 | 9.45 - 10.76 | 0.962 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9576 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9705 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1515 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4445 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3318 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7709 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8283 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.7603 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8225 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.0708 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.58 | 10.55 |
| 12 day EMA | 10.44 | 10.39 | 10.34 |
| 20 day EMA | 10.3 | 10.25 | 10.21 |
| 35 day EMA | 10.29 | 10.26 | 10.24 |
| 50 day EMA | 10.3 | 10.28 | 10.27 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.6 | 10.58 |
| 12 day SMA | 10.43 | 10.37 | 10.3 |
| 20 day SMA | 10.18 | 10.14 | 10.1 |
| 35 day SMA | 9.86 | 9.82 | 9.79 |
| 50 day SMA | 10.19 | 10.2 | 10.2 |
| 100 day SMA | 10.87 | 10.88 | 10.89 |
| 150 day SMA | 10.88 | 10.87 | 10.86 |
| 200 day SMA | 10.35 | 10.35 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.