Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 15.48 and 15.85
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.13 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.75 (-0.44%) | 15.78 | 15.58 - 15.95 | 0.6643 times | Tue 28 April 2026 | 15.82 (0.44%) | 15.75 | 15.59 - 15.95 | 0.8105 times | Mon 27 April 2026 | 15.75 (1.09%) | 15.52 | 15.52 - 15.85 | 0.6285 times | Fri 24 April 2026 | 15.58 (1.37%) | 15.50 | 15.27 - 15.63 | 0.597 times | Thu 23 April 2026 | 15.37 (0.99%) | 15.37 | 14.94 - 15.51 | 1.2962 times | Wed 22 April 2026 | 15.22 (4.03%) | 14.85 | 14.77 - 15.57 | 1.7346 times | Tue 21 April 2026 | 14.63 (10.92%) | 14.25 | 14.10 - 14.87 | 2.1245 times | Mon 20 April 2026 | 13.19 (2.73%) | 12.84 | 12.72 - 13.20 | 0.616 times | Fri 17 April 2026 | 12.84 (5.51%) | 12.46 | 12.34 - 13.08 | 1.0615 times | Thu 16 April 2026 | 12.17 (2.44%) | 11.88 | 11.86 - 12.22 | 0.467 times | Wed 15 April 2026 | 11.88 (1.19%) | 11.75 | 11.73 - 11.90 | 0.2935 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 15.64 and 16.07
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.75 (1.09%) | 15.52 | 15.52 - 15.95 | 0.6998 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 2.1188 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.8564 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.7471 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.7166 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.9483 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.6713 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.1675 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 0.9939 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.0805 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.1025 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 13.31 and 18.4
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.75 (42.53%) | 11.08 | 10.86 - 15.95 | 1.1282 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 0.9815 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8301 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.5813 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0008 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.8958 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9079 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.0772 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.3513 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.2459 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7211 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 14.16 |
| 20 day DMA | 12.98 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.56 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.34 | 15.1 |
| 12 day EMA | 14.42 | 14.18 | 13.88 |
| 20 day EMA | 13.53 | 13.3 | 13.04 |
| 35 day EMA | 12.62 | 12.44 | 12.24 |
| 50 day EMA | 11.87 | 11.71 | 11.54 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.55 | 15.31 |
| 12 day SMA | 14.16 | 13.81 | 13.44 |
| 20 day SMA | 12.98 | 12.74 | 12.49 |
| 35 day SMA | 11.94 | 11.79 | 11.64 |
| 50 day SMA | 11.56 | 11.45 | 11.34 |
| 100 day SMA | 10.97 | 10.91 | 10.84 |
| 150 day SMA | 10.82 | 10.79 | 10.76 |
| 200 day SMA | 11.05 | 11.02 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.