Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 8.91 and 9.15
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.34 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.05 (-2.69%) | 9.10 | 9.01 - 9.25 | 1.0851 times |
| Fri 28 March 2025 | 9.30 (-2.11%) | 9.50 | 9.05 - 9.53 | 0.7765 times |
| Wed 26 March 2025 | 9.50 (-1.76%) | 9.59 | 9.48 - 9.77 | 0.7596 times |
| Mon 24 March 2025 | 9.67 (3.09%) | 9.62 | 9.47 - 9.77 | 0.8774 times |
| Fri 21 March 2025 | 9.38 (-0.64%) | 9.26 | 9.23 - 9.46 | 1.9168 times |
| Thu 20 March 2025 | 9.44 (-0.53%) | 9.28 | 9.25 - 9.56 | 0.6759 times |
| Wed 19 March 2025 | 9.49 (1.93%) | 9.25 | 9.14 - 9.61 | 0.9992 times |
| Tue 18 March 2025 | 9.31 (-0.43%) | 9.28 | 9.20 - 9.43 | 0.8398 times |
| Mon 17 March 2025 | 9.35 (-0.74%) | 9.36 | 9.26 - 9.67 | 1.0775 times |
| Fri 14 March 2025 | 9.42 (3.29%) | 9.27 | 9.07 - 9.43 | 0.9922 times |
| Thu 13 March 2025 | 9.12 (-2.67%) | 9.36 | 9.08 - 9.48 | 0.8929 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 8.91 and 9.15
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.05 (-2.69%) | 9.10 | 9.01 - 9.25 | 0.2 times |
| Fri 28 March 2025 | 9.30 (-0.85%) | 9.62 | 9.05 - 9.77 | 0.4449 times |
| Fri 21 March 2025 | 9.38 (-0.42%) | 9.36 | 9.14 - 9.67 | 1.0155 times |
| Fri 14 March 2025 | 9.42 (-1.05%) | 9.34 | 8.87 - 9.60 | 0.9781 times |
| Fri 07 March 2025 | 9.52 (-12.1%) | 10.80 | 9.29 - 10.97 | 1.2078 times |
| Fri 28 February 2025 | 10.83 (4.94%) | 10.37 | 10.28 - 11.01 | 1.1523 times |
| Fri 21 February 2025 | 10.32 (-2.55%) | 10.59 | 10.30 - 10.95 | 0.8985 times |
| Fri 14 February 2025 | 10.59 (22.85%) | 8.74 | 8.48 - 10.81 | 2.3544 times |
| Fri 07 February 2025 | 8.62 (-3.25%) | 8.60 | 8.25 - 8.91 | 0.6023 times |
| Fri 31 January 2025 | 8.91 (5.07%) | 8.50 | 8.44 - 9.29 | 1.1461 times |
| Fri 24 January 2025 | 8.48 (16.97%) | 7.31 | 7.30 - 8.50 | 0.9479 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 7.91 and 10.01
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 1.0546 times |
| Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.373 times |
| Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.0117 times |
| Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.6982 times |
| Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 0.9862 times |
| Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.706 times |
| Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.7684 times |
| Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.2969 times |
| Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.3074 times |
| Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.7976 times |
| Fri 31 May 2024 | 5.42 (27.23%) | 4.29 | 4.14 - 5.78 | 0.9183 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.43 | 9.49 |
| 12 day EMA | 9.42 | 9.49 | 9.53 |
| 20 day EMA | 9.49 | 9.54 | 9.56 |
| 35 day EMA | 9.3 | 9.31 | 9.31 |
| 50 day EMA | 9.16 | 9.16 | 9.15 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.46 | 9.5 |
| 12 day SMA | 9.37 | 9.37 | 9.37 |
| 20 day SMA | 9.58 | 9.66 | 9.74 |
| 35 day SMA | 9.79 | 9.78 | 9.76 |
| 50 day SMA | 9.34 | 9.3 | 9.26 |
| 100 day SMA | 8.42 | 8.4 | 8.38 |
| 150 day SMA | 7.94 | 7.93 | 7.91 |
| 200 day SMA | 7.46 | 7.44 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.