Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 17.09 and 17.4
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.316666666667 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.63 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.32 (0.06%) | 17.37 | 17.16 - 17.47 | 1.0328 times | Wed 16 September 2026 | 17.31 (-0.06%) | 17.28 | 17.12 - 17.47 | 1.2074 times | Tue 15 September 2026 | 17.32 (-0.06%) | 17.25 | 17.03 - 17.45 | 1.2758 times | Mon 14 September 2026 | 17.33 (1.58%) | 17.09 | 16.69 - 17.50 | 1.0733 times | Fri 11 September 2026 | 17.06 (0.53%) | 17.14 | 16.93 - 17.24 | 0.7663 times | Thu 10 September 2026 | 16.97 (-1.16%) | 16.91 | 16.68 - 17.06 | 0.9014 times | Wed 09 September 2026 | 17.17 (1.06%) | 16.88 | 16.86 - 17.31 | 1.0643 times | Tue 08 September 2026 | 16.99 (-2.36%) | 17.14 | 16.90 - 17.22 | 1.2825 times | Fri 04 September 2026 | 17.40 (-1.02%) | 17.49 | 17.08 - 17.49 | 0.8508 times | Thu 03 September 2026 | 17.58 (1.03%) | 17.49 | 17.35 - 17.59 | 0.5454 times | Wed 02 September 2026 | 17.40 (1.69%) | 17.12 | 17.11 - 17.72 | 0.8859 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 17.01 and 17.82
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.32 (1.52%) | 17.09 | 16.69 - 17.50 | 1.0822 times | Fri 11 September 2026 | 17.06 (-1.95%) | 17.14 | 16.68 - 17.31 | 0.9467 times | Fri 04 September 2026 | 17.40 (1.1%) | 17.23 | 16.80 - 17.72 | 1.0872 times | Fri 28 August 2026 | 17.21 (4.43%) | 16.35 | 16.23 - 17.43 | 0.9748 times | Fri 21 August 2026 | 16.48 (0.37%) | 16.39 | 15.99 - 16.50 | 0.9015 times | Fri 14 August 2026 | 16.42 (-5.74%) | 17.22 | 16.37 - 17.41 | 1.1248 times | Fri 07 August 2026 | 17.42 (-0.63%) | 17.94 | 16.79 - 18.82 | 1.4568 times | Fri 31 July 2026 | 17.53 (-1.96%) | 18.02 | 16.95 - 19.07 | 1.4838 times | Fri 24 July 2026 | 17.88 (0%) | 17.92 | 17.76 - 18.06 | 0.1652 times | Fri 24 July 2026 | 17.88 (-3.4%) | 18.55 | 17.56 - 18.77 | 0.7769 times | Fri 17 July 2026 | 18.51 (0.98%) | 18.29 | 17.71 - 18.63 | 1.1309 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 17 and 18.04
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.32 (1.11%) | 16.80 | 16.68 - 17.72 | 0.4062 times | Mon 31 August 2026 | 17.13 (-2.28%) | 17.94 | 15.99 - 18.82 | 0.6387 times | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.7669 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.3692 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.4703 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3747 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.1493 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9721 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6807 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1719 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.049 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.41 |
| 100 day DMA | 16.93 |
| 150 day DMA | 15.1 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.26 | 17.23 |
| 12 day EMA | 17.21 | 17.19 | 17.17 |
| 20 day EMA | 17.18 | 17.17 | 17.15 |
| 35 day EMA | 17.27 | 17.27 | 17.27 |
| 50 day EMA | 17.39 | 17.39 | 17.39 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.2 | 17.17 |
| 12 day SMA | 17.25 | 17.23 | 17.22 |
| 20 day SMA | 17.09 | 17.03 | 16.97 |
| 35 day SMA | 17.12 | 17.13 | 17.14 |
| 50 day SMA | 17.41 | 17.42 | 17.42 |
| 100 day SMA | 16.93 | 16.92 | 16.9 |
| 150 day SMA | 15.1 | 15.06 | 15.01 |
| 200 day SMA | 13.92 | 13.88 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.