Login or Join
HomepagePotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 10.27 and 10.78
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.2 |
Daily price and volume Potbelly Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.54 (-2.95%) | 10.92 | 10.51 - 11.02 | 1.5988 times |
| Fri 13 June 2025 | 10.86 (-1.63%) | 10.81 | 10.68 - 10.98 | 0.6567 times |
| Thu 12 June 2025 | 11.04 (0.55%) | 10.91 | 10.62 - 11.06 | 0.4336 times |
| Wed 11 June 2025 | 10.98 (-1.96%) | 11.20 | 10.97 - 11.24 | 0.6862 times |
| Tue 10 June 2025 | 11.20 (-0.71%) | 11.29 | 10.90 - 11.32 | 0.9392 times |
| Mon 09 June 2025 | 11.28 (3.49%) | 10.92 | 10.87 - 11.40 | 1.7432 times |
| Fri 06 June 2025 | 10.90 (1.87%) | 10.83 | 10.74 - 10.94 | 0.6239 times |
| Thu 05 June 2025 | 10.70 (-1.92%) | 10.90 | 10.69 - 10.94 | 1.3453 times |
| Wed 04 June 2025 | 10.91 (3.22%) | 10.57 | 10.51 - 10.99 | 1.0865 times |
| Tue 03 June 2025 | 10.57 (-0.47%) | 10.63 | 10.51 - 10.78 | 0.8866 times |
| Mon 02 June 2025 | 10.62 (-0.47%) | 10.67 | 10.32 - 10.69 | 0.6384 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 10.27 and 10.78
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Potbelly Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.54 (-2.95%) | 10.92 | 10.51 - 11.02 | 0.4274 times |
| Fri 13 June 2025 | 10.86 (-0.37%) | 10.92 | 10.62 - 11.40 | 1.192 times |
| Fri 06 June 2025 | 10.90 (2.16%) | 10.67 | 10.32 - 10.99 | 1.2245 times |
| Fri 30 May 2025 | 10.67 (8%) | 10.05 | 9.95 - 10.80 | 0.7973 times |
| Fri 23 May 2025 | 9.88 (-3.42%) | 10.11 | 9.75 - 10.30 | 0.7926 times |
| Fri 16 May 2025 | 10.23 (3.65%) | 10.41 | 9.91 - 10.44 | 1.0673 times |
| Fri 09 May 2025 | 9.87 (13.19%) | 8.70 | 8.24 - 10.61 | 1.9884 times |
| Fri 02 May 2025 | 8.72 (5.31%) | 8.30 | 7.75 - 8.84 | 1.3454 times |
| Fri 25 April 2025 | 8.28 (3.37%) | 7.94 | 7.60 - 8.69 | 0.8895 times |
| Thu 17 April 2025 | 8.01 (1.52%) | 7.96 | 7.74 - 8.08 | 0.2756 times |
| Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.07 | 0 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 9.89 and 10.97
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.54 (-1.22%) | 10.67 | 10.32 - 11.40 | 0.5559 times |
| Fri 30 May 2025 | 10.67 (31.73%) | 8.10 | 8.06 - 10.80 | 1.0408 times |
| Wed 30 April 2025 | 8.10 (-14.83%) | 9.48 | 7.60 - 9.91 | 1.4851 times |
| Mon 31 March 2025 | 9.51 (-25.41%) | 12.79 | 8.89 - 12.84 | 1.732 times |
| Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 1.1102 times |
| Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.1658 times |
| Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4664 times |
| Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.8366 times |
| Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.7424 times |
| Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8648 times |
| Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.1876 times |
Indicator Analysis of PotbellyCorporation
Please login to view indicator analysis. or View indicator analysis of PotbellyCorporation PBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.44 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.97 | 11.02 |
| 12 day EMA | 10.78 | 10.82 | 10.81 |
| 20 day EMA | 10.56 | 10.56 | 10.53 |
| 35 day EMA | 10.07 | 10.04 | 9.99 |
| 50 day EMA | 9.55 | 9.51 | 9.45 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.07 | 11.08 |
| 12 day SMA | 10.86 | 10.86 | 10.84 |
| 20 day SMA | 10.61 | 10.6 | 10.57 |
| 35 day SMA | 10.01 | 9.94 | 9.86 |
| 50 day SMA | 9.44 | 9.39 | 9.36 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.1 | 10.07 | 10.05 |
| 200 day SMA | 9.58 | 9.56 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.