Login or Join
HomepagePotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 10.55 and 10.86
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.91 |
Daily price and volume Potbelly Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.68 (2.3%) | 10.53 | 10.41 - 10.72 | 0.7036 times | Fri 19 April 2024 | 10.44 (1.46%) | 10.23 | 10.23 - 10.45 | 1.0102 times | Thu 18 April 2024 | 10.29 (1.88%) | 10.11 | 10.11 - 10.36 | 0.9584 times | Wed 17 April 2024 | 10.10 (-1.08%) | 10.32 | 10.06 - 10.54 | 1.3077 times | Tue 16 April 2024 | 10.21 (1.39%) | 10.07 | 9.80 - 10.22 | 1.3445 times | Mon 15 April 2024 | 10.07 (-3.82%) | 10.47 | 10.04 - 10.50 | 1.1437 times | Fri 12 April 2024 | 10.47 (-2.06%) | 10.65 | 10.40 - 10.67 | 0.7127 times | Thu 11 April 2024 | 10.69 (0.19%) | 10.73 | 10.50 - 10.73 | 0.9248 times | Wed 10 April 2024 | 10.67 (-1.84%) | 10.65 | 10.60 - 10.73 | 0.9389 times | Tue 09 April 2024 | 10.87 (0.83%) | 10.78 | 10.66 - 10.90 | 0.9557 times | Mon 08 April 2024 | 10.78 (0.28%) | 10.71 | 10.68 - 10.84 | 0.5646 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 10.55 and 10.86
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Potbelly Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.68 (2.3%) | 10.53 | 10.41 - 10.72 | 0.1229 times | Fri 19 April 2024 | 10.44 (-0.29%) | 10.47 | 9.80 - 10.54 | 1.0072 times | Fri 12 April 2024 | 10.47 (-2.6%) | 10.71 | 10.40 - 10.90 | 0.7157 times | Fri 05 April 2024 | 10.75 (-11.23%) | 12.11 | 10.50 - 12.20 | 0.9381 times | Thu 28 March 2024 | 12.11 (-2.18%) | 12.39 | 11.93 - 12.64 | 0.7173 times | Fri 22 March 2024 | 12.38 (8.12%) | 11.55 | 11.52 - 12.71 | 1.1975 times | Fri 15 March 2024 | 11.45 (-10.89%) | 12.84 | 11.15 - 12.84 | 1.6867 times | Fri 08 March 2024 | 12.85 (-8.99%) | 14.31 | 12.17 - 14.36 | 1.8843 times | Fri 01 March 2024 | 14.12 (5.29%) | 13.48 | 13.41 - 14.14 | 0.9135 times | Fri 23 February 2024 | 13.41 (7.11%) | 12.43 | 12.12 - 13.41 | 0.8168 times | Fri 16 February 2024 | 12.52 (0.89%) | 12.38 | 12.22 - 12.74 | 0.7534 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 9.04 and 11.44
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.68 (-11.81%) | 12.11 | 9.80 - 12.20 | 0.9044 times | Thu 28 March 2024 | 12.11 (-12.75%) | 13.92 | 11.15 - 14.36 | 1.8484 times | Thu 29 February 2024 | 13.88 (10.33%) | 12.59 | 12.12 - 14.03 | 1.1139 times | Wed 31 January 2024 | 12.58 (20.73%) | 10.32 | 9.80 - 13.33 | 1.6635 times | Fri 29 December 2023 | 10.42 (15.78%) | 8.97 | 8.95 - 10.83 | 0.7683 times | Thu 30 November 2023 | 9.00 (2.27%) | 8.84 | 8.61 - 10.40 | 0.8214 times | Tue 31 October 2023 | 8.80 (12.82%) | 7.78 | 7.12 - 8.91 | 0.6733 times | Fri 29 September 2023 | 7.80 (-2.38%) | 8.07 | 7.68 - 8.27 | 0.5663 times | Thu 31 August 2023 | 7.99 (-16.34%) | 9.55 | 7.62 - 9.59 | 0.9123 times | Mon 31 July 2023 | 9.55 (8.77%) | 8.81 | 8.48 - 9.87 | 0.7283 times | Fri 30 June 2023 | 8.78 (12.85%) | 7.78 | 7.77 - 8.91 | 1.8216 times |
Indicator Analysis of PotbellyCorporation
Please login to view indicator analysis. or View indicator analysis of PotbellyCorporation PBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.62 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.34 | 10.29 |
| 12 day EMA | 10.6 | 10.59 | 10.62 |
| 20 day EMA | 10.91 | 10.93 | 10.98 |
| 35 day EMA | 11.39 | 11.43 | 11.49 |
| 50 day EMA | 11.92 | 11.97 | 12.03 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.22 | 10.23 |
| 12 day SMA | 10.5 | 10.5 | 10.53 |
| 20 day SMA | 10.98 | 11.07 | 11.17 |
| 35 day SMA | 11.59 | 11.69 | 11.79 |
| 50 day SMA | 12.03 | 12.06 | 12.1 |
| 100 day SMA | 11.62 | 11.6 | 11.59 |
| 150 day SMA | 10.61 | 10.6 | 10.58 |
| 200 day SMA | 10.09 | 10.08 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.