Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 21.77 and 22.35
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.876666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.46 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.03 (0.82%) | 21.66 | 21.51 - 22.09 | 0.819 times | Wed 29 April 2026 | 21.85 (2.92%) | 21.49 | 21.41 - 21.97 | 1.1373 times | Tue 28 April 2026 | 21.23 (1.24%) | 21.15 | 20.99 - 21.40 | 0.965 times | Mon 27 April 2026 | 20.97 (0.43%) | 20.90 | 20.78 - 21.50 | 0.9471 times | Fri 24 April 2026 | 20.88 (-1.83%) | 21.08 | 20.48 - 21.20 | 0.656 times | Thu 23 April 2026 | 21.27 (0.42%) | 21.30 | 21.12 - 21.45 | 0.6762 times | Wed 22 April 2026 | 21.18 (0.14%) | 21.22 | 20.93 - 21.32 | 0.906 times | Tue 21 April 2026 | 21.15 (1.88%) | 20.78 | 20.77 - 21.29 | 0.7484 times | Mon 20 April 2026 | 20.76 (1.52%) | 20.61 | 20.55 - 21.08 | 0.8041 times | Fri 17 April 2026 | 20.45 (-4.88%) | 20.28 | 19.76 - 20.54 | 2.3409 times | Thu 16 April 2026 | 21.50 (4.67%) | 20.60 | 20.48 - 21.60 | 1.5868 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 21.41 and 22.72
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.03 (5.51%) | 20.90 | 20.78 - 22.09 | 0.5012 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.4911 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.0349 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 0.8988 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.2656 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.159 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9145 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.6545 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.3153 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.7652 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.4714 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.57 and 23.55
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.0239 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.6732 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.8955 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.0699 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7244 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7203 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0413 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 0.9628 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 0.9941 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.8946 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.0758 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.47 |
| 50 day DMA | 19.35 |
| 100 day DMA | 16.27 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.34 | 21.08 |
| 12 day EMA | 21.25 | 21.11 | 20.98 |
| 20 day EMA | 20.93 | 20.81 | 20.7 |
| 35 day EMA | 20.08 | 19.96 | 19.85 |
| 50 day EMA | 19.21 | 19.1 | 18.99 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.24 | 21.11 |
| 12 day SMA | 21.15 | 21.07 | 21.08 |
| 20 day SMA | 21.06 | 20.96 | 20.9 |
| 35 day SMA | 20.47 | 20.36 | 20.25 |
| 50 day SMA | 19.35 | 19.21 | 19.08 |
| 100 day SMA | 16.27 | 16.18 | 16.09 |
| 150 day SMA | 14.99 | 14.93 | 14.87 |
| 200 day SMA | 14.35 | 14.31 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.