Login or Join

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 15.04 and 15.35

Daily Target 114.97
Daily Target 215.1
Daily Target 315.283333333333
Daily Target 415.41
Daily Target 515.59

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 29 November 2023 15.22 (-1.74%) 15.44 15.16 - 15.47 0.7495 times
Tue 28 November 2023 15.49 (1.64%) 15.38 15.38 - 15.61 0.9626 times
Mon 27 November 2023 15.24 (-0.59%) 15.40 15.10 - 15.44 0.7531 times
Fri 24 November 2023 15.33 (0.2%) 15.36 15.29 - 15.74 0.8418 times
Wed 22 November 2023 15.30 (-3.47%) 15.17 14.97 - 15.32 1.2041 times
Tue 21 November 2023 15.85 (-1.55%) 15.95 15.71 - 16.02 1.078 times
Mon 20 November 2023 16.10 (0.37%) 16.20 15.89 - 16.38 1.5955 times
Fri 17 November 2023 16.04 (3.15%) 15.70 15.69 - 16.28 1.1185 times
Thu 16 November 2023 15.55 (-1.46%) 15.88 15.45 - 15.97 1.1618 times
Wed 15 November 2023 15.78 (-0.32%) 15.91 15.68 - 15.94 0.5352 times
Tue 14 November 2023 15.83 (2%) 15.80 15.68 - 15.92 0.8424 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.91 and 15.42

Weekly Target 114.8
Weekly Target 215.01
Weekly Target 315.31
Weekly Target 415.52
Weekly Target 515.82

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 29 November 2023 15.22 (-0.72%) 15.40 15.10 - 15.61 0.576 times
Fri 24 November 2023 15.33 (-4.43%) 16.20 14.97 - 16.38 1.1026 times
Fri 17 November 2023 16.04 (5.32%) 15.27 15.21 - 16.28 1.0033 times
Fri 10 November 2023 15.23 (-2.87%) 15.91 14.85 - 15.99 1.1024 times
Fri 03 November 2023 15.68 (2.28%) 15.47 14.80 - 15.87 1.0172 times
Fri 27 October 2023 15.33 (-5.43%) 15.73 15.21 - 16.07 1.2943 times
Fri 20 October 2023 16.21 (4.99%) 15.47 15.33 - 16.55 1.4453 times
Fri 13 October 2023 15.44 (2.8%) 15.16 14.92 - 15.58 0.5751 times
Thu 12 October 2023 15.02 (7.98%) 14.46 14.43 - 15.30 0.8718 times
Fri 06 October 2023 13.91 (-7.2%) 15.03 13.57 - 15.05 1.0122 times
Fri 29 September 2023 14.99 (-0.6%) 15.00 14.62 - 15.14 1.0234 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 15.04 and 16.57

Monthly Target 113.95
Monthly Target 214.59
Monthly Target 315.483333333333
Monthly Target 416.12
Monthly Target 517.01

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 29 November 2023 15.22 (1.47%) 15.15 14.85 - 16.38 0.7562 times
Tue 31 October 2023 15.00 (0.07%) 15.03 13.57 - 16.55 0.9945 times
Fri 29 September 2023 14.99 (6.69%) 14.26 14.09 - 15.71 0.9552 times
Thu 31 August 2023 14.05 (-4.29%) 14.47 13.18 - 14.67 1.1917 times
Mon 31 July 2023 14.68 (6.15%) 14.02 13.02 - 14.71 0.8258 times
Fri 30 June 2023 13.83 (19.84%) 11.61 11.58 - 15.00 1.1658 times
Wed 31 May 2023 11.54 (8.66%) 10.56 10.01 - 12.21 1.0206 times
Fri 28 April 2023 10.62 (1.82%) 10.62 10.31 - 12.41 0.8721 times
Fri 31 March 2023 10.43 (-5.95%) 10.88 9.56 - 11.61 1.1909 times
Tue 28 February 2023 11.09 (-4.4%) 11.59 10.71 - 11.84 1.0273 times
Tue 31 January 2023 11.60 (8.92%) 9.77 9.27 - 14.46 1.0018 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.6
20 day DMA 15.52
35 day DMA 15.55
50 day DMA 15.29
100 day DMA 14.79
150 day DMA 14.19
200 day DMA 13.36

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4615.45
12 day EMA15.4815.5315.54
20 day EMA15.515.5315.53
35 day EMA15.415.4115.4
50 day EMA15.315.315.29

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4415.56
12 day SMA15.615.6115.58
20 day SMA15.5215.5115.49
35 day SMA15.5515.5515.54
50 day SMA15.2915.2915.28
100 day SMA14.7914.7714.75
150 day SMA14.1914.1614.13
200 day SMA13.3613.3413.32
Back to top | Use Dark Theme