Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.45 and 11.72
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.79 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.52 (0.09%) | 11.46 | 11.38 - 11.65 | 1.1657 times | Mon 28 April 2025 | 11.51 (0.26%) | 11.52 | 11.40 - 11.65 | 0.8974 times | Fri 25 April 2025 | 11.48 (0.53%) | 11.35 | 11.30 - 11.58 | 0.8863 times | Thu 24 April 2025 | 11.42 (-0.61%) | 11.58 | 11.24 - 11.59 | 2.1023 times | Tue 22 April 2025 | 11.49 (-0.17%) | 11.32 | 11.26 - 11.62 | 0 times | Mon 21 April 2025 | 11.51 (-0.95%) | 11.56 | 11.31 - 11.57 | 1.2687 times | Thu 17 April 2025 | 11.62 (3.57%) | 11.34 | 11.34 - 11.79 | 1.8356 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 1.8442 times | Wed 16 April 2025 | 11.22 (-0.44%) | 11.37 | 11.19 - 11.43 | 0 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.39 and 11.66
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.52 (0.35%) | 11.52 | 11.38 - 11.65 | 0.499 times | Fri 25 April 2025 | 11.48 (-1.2%) | 11.56 | 11.24 - 11.62 | 1.0298 times | Thu 17 April 2025 | 11.62 (3.57%) | 11.37 | 11.19 - 11.79 | 0.444 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0.4461 times | Wed 16 April 2025 | 11.22 (-2.94%) | 11.95 | 11.19 - 11.95 | 0.6714 times | Fri 11 April 2025 | 11.56 (-11.96%) | 12.59 | 11.03 - 12.89 | 3.016 times | Fri 04 April 2025 | 13.13 (-8.69%) | 14.32 | 12.54 - 14.89 | 1.7415 times | Fri 28 March 2025 | 14.38 (1.55%) | 14.05 | 13.90 - 14.51 | 0.4642 times | Fri 21 March 2025 | 14.16 (5.44%) | 13.57 | 13.52 - 14.30 | 1.688 times | Fri 14 March 2025 | 13.43 (3.55%) | 12.87 | 12.45 - 13.50 | 1.2126 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 9.35 and 13.21
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.52 (-19.67%) | 14.38 | 11.03 - 14.89 | 1.6437 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 1.0204 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.9905 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.7479 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6734 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9526 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.8482 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 0.9937 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.2082 times | Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.9214 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 1.016 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.48 | 11.46 |
| 12 day EMA | 11.59 | 11.6 | 11.62 |
| 20 day EMA | 11.87 | 11.91 | 11.95 |
| 35 day EMA | 12.31 | 12.36 | 12.41 |
| 50 day EMA | 12.89 | 12.95 | 13.01 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.48 | 11.5 |
| 12 day SMA | 11.39 | 11.4 | 11.4 |
| 20 day SMA | 11.7 | 11.84 | 11.99 |
| 35 day SMA | 12.61 | 12.64 | 12.69 |
| 50 day SMA | 12.97 | 13.02 | 13.07 |
| 100 day SMA | 13.32 | 13.35 | 13.38 |
| 150 day SMA | 13.63 | 13.65 | 13.67 |
| 200 day SMA | 13.9 | 13.92 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.