Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.78 and 12.06
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.26 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.02 (-0.25%) | 12.08 | 11.82 - 12.10 | 0.8576 times |
| Thu 15 May 2025 | 12.05 (-0.82%) | 12.06 | 11.97 - 12.12 | 0.8863 times |
| Wed 14 May 2025 | 12.15 (-0.33%) | 12.10 | 11.98 - 12.22 | 0.7484 times |
| Tue 13 May 2025 | 12.19 (0.99%) | 12.03 | 11.95 - 12.32 | 1.3152 times |
| Mon 12 May 2025 | 12.07 (2.29%) | 12.16 | 11.97 - 12.19 | 0.9131 times |
| Fri 09 May 2025 | 11.80 (1.29%) | 11.72 | 11.62 - 11.83 | 0.9057 times |
| Thu 08 May 2025 | 11.65 (2.92%) | 11.50 | 11.44 - 11.75 | 1.2535 times |
| Wed 07 May 2025 | 11.32 (0.18%) | 11.26 | 11.18 - 11.36 | 0.9751 times |
| Tue 06 May 2025 | 11.30 (0.89%) | 11.35 | 11.22 - 11.40 | 1.0415 times |
| Mon 05 May 2025 | 11.20 (-3.53%) | 11.53 | 11.17 - 11.53 | 1.1036 times |
| Fri 02 May 2025 | 11.61 (2.29%) | 11.44 | 11.31 - 11.64 | 0.7553 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.67 and 12.17
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.02 (1.86%) | 12.16 | 11.82 - 12.32 | 1.3082 times |
| Fri 09 May 2025 | 11.80 (1.64%) | 11.53 | 11.17 - 11.83 | 1.463 times |
| Fri 02 May 2025 | 11.61 (1.13%) | 11.52 | 11.18 - 11.65 | 1.0691 times |
| Fri 25 April 2025 | 11.48 (-1.2%) | 11.56 | 11.24 - 11.62 | 0.8631 times |
| Thu 17 April 2025 | 11.62 (3.57%) | 11.37 | 11.19 - 11.79 | 0.3722 times |
| Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
| Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0.3739 times |
| Wed 16 April 2025 | 11.22 (-2.94%) | 11.95 | 11.19 - 11.95 | 0.5628 times |
| Fri 11 April 2025 | 11.56 (-11.96%) | 12.59 | 11.03 - 12.89 | 2.528 times |
| Fri 04 April 2025 | 13.13 (-8.69%) | 14.32 | 12.54 - 14.89 | 1.4597 times |
| Fri 28 March 2025 | 14.38 (1.55%) | 14.05 | 13.90 - 14.51 | 0.3891 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.6 and 12.75
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.02 (6.47%) | 11.23 | 11.17 - 12.32 | 0.8192 times |
| Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.7138 times |
| Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 1.0248 times |
| Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.9948 times |
| Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.7511 times |
| Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6763 times |
| Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9567 times |
| Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.8518 times |
| Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 0.9979 times |
| Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.2134 times |
| Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.9254 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12 | 11.97 |
| 12 day EMA | 11.83 | 11.8 | 11.76 |
| 20 day EMA | 11.81 | 11.79 | 11.76 |
| 35 day EMA | 12.09 | 12.09 | 12.09 |
| 50 day EMA | 12.4 | 12.42 | 12.44 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.05 | 11.97 |
| 12 day SMA | 11.73 | 11.67 | 11.62 |
| 20 day SMA | 11.63 | 11.59 | 11.55 |
| 35 day SMA | 11.85 | 11.92 | 11.98 |
| 50 day SMA | 12.38 | 12.4 | 12.42 |
| 100 day SMA | 13.05 | 13.06 | 13.07 |
| 150 day SMA | 13.37 | 13.39 | 13.41 |
| 200 day SMA | 13.69 | 13.7 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.