PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.42 and 14.61
Daily Target 1 | 14.27 |
Daily Target 2 | 14.37 |
Daily Target 3 | 14.46 |
Daily Target 4 | 14.56 |
Daily Target 5 | 14.65 |
Daily price and volume Petroleo Brasileiro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.47 (0.07%) | 14.46 | 14.36 - 14.55 | 0.8708 times | Thu 25 July 2024 | 14.46 (-0.07%) | 14.44 | 14.28 - 14.50 | 1.1568 times | Wed 24 July 2024 | 14.47 (-0.69%) | 14.46 | 14.44 - 14.73 | 0.8367 times | Tue 23 July 2024 | 14.57 (-1.22%) | 14.60 | 14.52 - 14.71 | 0.8787 times | Mon 22 July 2024 | 14.75 (-1.27%) | 15.01 | 14.72 - 15.06 | 1.072 times | Fri 19 July 2024 | 14.94 (-0.07%) | 15.03 | 14.90 - 15.13 | 1.0736 times | Thu 18 July 2024 | 14.95 (-1.19%) | 14.99 | 14.85 - 15.05 | 1.1732 times | Wed 17 July 2024 | 15.13 (-0.39%) | 15.12 | 15.08 - 15.22 | 0.8396 times | Tue 16 July 2024 | 15.19 (-0.07%) | 15.30 | 15.05 - 15.33 | 0.9249 times | Mon 15 July 2024 | 15.20 (0.73%) | 15.10 | 15.03 - 15.35 | 1.1737 times | Fri 12 July 2024 | 15.09 (-0.66%) | 15.13 | 15.00 - 15.17 | 0.7973 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.99 and 14.77
Weekly Target 1 | 13.82 |
Weekly Target 2 | 14.15 |
Weekly Target 3 | 14.603333333333 |
Weekly Target 4 | 14.93 |
Weekly Target 5 | 15.38 |
Weekly price and volumes for Petroleo Brasileiro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.47 (-3.15%) | 15.01 | 14.28 - 15.06 | 0.8944 times | Fri 19 July 2024 | 14.94 (-0.99%) | 15.10 | 14.85 - 15.35 | 0.9631 times | Fri 12 July 2024 | 15.09 (2.44%) | 14.58 | 14.54 - 15.24 | 1.2509 times | Fri 05 July 2024 | 14.73 (0.55%) | 14.59 | 14.41 - 14.86 | 0.6323 times | Wed 03 July 2024 | 14.65 (1.1%) | 14.61 | 14.37 - 14.86 | 0.7244 times | Fri 28 June 2024 | 14.49 (2.84%) | 14.24 | 14.01 - 14.55 | 1.1871 times | Fri 21 June 2024 | 14.09 (1.95%) | 13.62 | 13.61 - 14.27 | 0.7785 times | Tue 18 June 2024 | 13.82 (1.69%) | 13.40 | 13.36 - 13.94 | 0.5768 times | Fri 14 June 2024 | 13.59 (-6.53%) | 14.49 | 13.48 - 14.75 | 1.6335 times | Fri 07 June 2024 | 14.54 (-6.5%) | 15.45 | 14.46 - 15.54 | 1.359 times | Fri 31 May 2024 | 15.55 (4.93%) | 15.17 | 14.94 - 15.57 | 1.1156 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.84 and 14.91
Monthly Target 1 | 13.63 |
Monthly Target 2 | 14.05 |
Monthly Target 3 | 14.7 |
Monthly Target 4 | 15.12 |
Monthly Target 5 | 15.77 |
Monthly price and volumes Petroleo Brasileiro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.47 (-0.14%) | 14.61 | 14.28 - 15.35 | 0.7314 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 0.9066 times | Fri 31 May 2024 | 15.55 (-8.37%) | 16.99 | 14.75 - 17.44 | 1.1702 times | Tue 30 April 2024 | 16.97 (11.57%) | 15.22 | 15.05 - 17.33 | 1.2717 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.325 times | Thu 29 February 2024 | 16.52 (-3.22%) | 17.44 | 16.34 - 17.91 | 0.9295 times | Wed 31 January 2024 | 17.07 (6.89%) | 16.09 | 15.58 - 17.39 | 0.7739 times | Fri 29 December 2023 | 15.97 (4.58%) | 15.22 | 14.30 - 16.26 | 0.7701 times | Thu 30 November 2023 | 15.27 (1.8%) | 15.15 | 14.85 - 16.38 | 0.9496 times | Tue 31 October 2023 | 15.00 (0.07%) | 15.03 | 13.57 - 16.55 | 1.1722 times | Fri 29 September 2023 | 14.99 (6.69%) | 14.26 | 14.09 - 15.71 | 1.1259 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
DMA period | DMA value |
5 day DMA | 14.54 |
12 day DMA | 14.87 |
20 day DMA | 14.85 |
35 day DMA | 14.54 |
50 day DMA | 14.71 |
100 day DMA | 15.29 |
150 day DMA | 15.76 |
200 day DMA | 15.67 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.57 | 14.62 | 14.7 |
12 day EMA | 14.72 | 14.76 | 14.82 |
20 day EMA | 14.75 | 14.78 | 14.81 |
35 day EMA | 14.85 | 14.87 | 14.89 |
50 day EMA | 14.82 | 14.83 | 14.84 |
SMA (simple moving average) of Petroleo Brasileiro PBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.54 | 14.64 | 14.74 |
12 day SMA | 14.87 | 14.92 | 14.98 |
20 day SMA | 14.85 | 14.85 | 14.85 |
35 day SMA | 14.54 | 14.54 | 14.56 |
50 day SMA | 14.71 | 14.72 | 14.74 |
100 day SMA | 15.29 | 15.31 | 15.33 |
150 day SMA | 15.76 | 15.77 | 15.78 |
200 day SMA | 15.67 | 15.68 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.