PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.45 and 11.72

Daily Target 111.25
Daily Target 211.38
Daily Target 311.516666666667
Daily Target 411.65
Daily Target 511.79

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 29 April 2025 11.52 (0.09%) 11.46 11.38 - 11.65 1.1657 times
Mon 28 April 2025 11.51 (0.26%) 11.52 11.40 - 11.65 0.8974 times
Fri 25 April 2025 11.48 (0.53%) 11.35 11.30 - 11.58 0.8863 times
Thu 24 April 2025 11.42 (-0.61%) 11.58 11.24 - 11.59 2.1023 times
Tue 22 April 2025 11.49 (-0.17%) 11.32 11.26 - 11.62 0 times
Mon 21 April 2025 11.51 (-0.95%) 11.56 11.31 - 11.57 1.2687 times
Thu 17 April 2025 11.62 (3.57%) 11.34 11.34 - 11.79 1.8356 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 1.8442 times
Wed 16 April 2025 11.22 (-0.44%) 11.37 11.19 - 11.43 0 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.39 and 11.66

Weekly Target 111.25
Weekly Target 211.38
Weekly Target 311.516666666667
Weekly Target 411.65
Weekly Target 511.79

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 29 April 2025 11.52 (0.35%) 11.52 11.38 - 11.65 0.499 times
Fri 25 April 2025 11.48 (-1.2%) 11.56 11.24 - 11.62 1.0298 times
Thu 17 April 2025 11.62 (3.57%) 11.37 11.19 - 11.79 0.444 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0.4461 times
Wed 16 April 2025 11.22 (-2.94%) 11.95 11.19 - 11.95 0.6714 times
Fri 11 April 2025 11.56 (-11.96%) 12.59 11.03 - 12.89 3.016 times
Fri 04 April 2025 13.13 (-8.69%) 14.32 12.54 - 14.89 1.7415 times
Fri 28 March 2025 14.38 (1.55%) 14.05 13.90 - 14.51 0.4642 times
Fri 21 March 2025 14.16 (5.44%) 13.57 13.52 - 14.30 1.688 times
Fri 14 March 2025 13.43 (3.55%) 12.87 12.45 - 13.50 1.2126 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 9.35 and 13.21

Monthly Target 18.62
Monthly Target 210.07
Monthly Target 312.48
Monthly Target 413.93
Monthly Target 516.34

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 29 April 2025 11.52 (-19.67%) 14.38 11.03 - 14.89 1.6437 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 1.0204 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 0.9905 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.7479 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.6734 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.9526 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.8482 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 0.9937 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.2082 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 0.9214 times
Fri 28 June 2024 14.49 (-6.82%) 15.45 13.36 - 15.54 1.016 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.39
20 day DMA 11.7
35 day DMA 12.61
50 day DMA 12.97
100 day DMA 13.32
150 day DMA 13.63
200 day DMA 13.9

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4811.46
12 day EMA11.5911.611.62
20 day EMA11.8711.9111.95
35 day EMA12.3112.3612.41
50 day EMA12.8912.9513.01

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4811.5
12 day SMA11.3911.411.4
20 day SMA11.711.8411.99
35 day SMA12.6112.6412.69
50 day SMA12.9713.0213.07
100 day SMA13.3213.3513.38
150 day SMA13.6313.6513.67
200 day SMA13.913.9213.94
Back to top | Use Dark Theme