PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.33 and 14.67

Daily Target 114.24
Daily Target 214.41
Daily Target 314.58
Daily Target 414.75
Daily Target 514.92

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 18 September 2024 14.58 (-1.09%) 14.66 14.41 - 14.75 0.8287 times
Tue 17 September 2024 14.74 (-0.27%) 14.71 14.59 - 14.76 0.6571 times
Mon 16 September 2024 14.78 (1.72%) 14.89 14.74 - 15.00 0.8584 times
Fri 13 September 2024 14.53 (0.62%) 14.61 14.51 - 14.79 1.0568 times
Thu 12 September 2024 14.44 (-0.82%) 14.48 14.23 - 14.53 0.9622 times
Wed 11 September 2024 14.56 (0.9%) 14.62 14.31 - 14.63 1.1478 times
Tue 10 September 2024 14.43 (-3.74%) 14.83 14.29 - 14.87 1.0382 times
Mon 09 September 2024 14.99 (1.63%) 14.69 14.68 - 15.06 1.0137 times
Fri 06 September 2024 14.75 (-1.73%) 15.06 14.69 - 15.09 1.4232 times
Thu 05 September 2024 15.01 (0%) 15.12 14.99 - 15.20 1.014 times
Wed 04 September 2024 15.01 (0.74%) 14.99 14.94 - 15.13 1.0286 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.2 and 14.79

Weekly Target 114.07
Weekly Target 214.33
Weekly Target 314.663333333333
Weekly Target 414.92
Weekly Target 515.25

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 18 September 2024 14.58 (0.34%) 14.89 14.41 - 15.00 0.5898 times
Fri 13 September 2024 14.53 (-1.49%) 14.69 14.23 - 15.06 1.313 times
Fri 06 September 2024 14.75 (-3.15%) 15.17 14.69 - 15.20 1.171 times
Fri 30 August 2024 15.23 (0%) 15.02 14.99 - 15.33 0.2089 times
Fri 30 August 2024 15.23 (5.76%) 14.77 14.74 - 15.73 1.7115 times
Fri 23 August 2024 14.40 (-5.01%) 15.25 14.39 - 15.37 1.0517 times
Fri 16 August 2024 15.16 (6.69%) 14.54 14.52 - 15.19 1.0733 times
Fri 09 August 2024 14.21 (4.56%) 13.03 12.90 - 14.44 1.1898 times
Fri 02 August 2024 13.59 (-6.08%) 14.40 13.51 - 14.46 0.9197 times
Fri 26 July 2024 14.47 (-3.15%) 15.01 14.28 - 15.06 0.7714 times
Fri 19 July 2024 14.94 (-0.99%) 15.10 14.85 - 15.35 0.8306 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.92 and 14.89

Monthly Target 113.7
Monthly Target 214.14
Monthly Target 314.67
Monthly Target 415.11
Monthly Target 515.64

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 18 September 2024 14.58 (-4.27%) 15.17 14.23 - 15.20 0.6062 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.1195 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 0.8537 times
Fri 28 June 2024 14.49 (-6.82%) 15.45 13.36 - 15.54 0.9414 times
Fri 31 May 2024 15.55 (-8.37%) 16.99 14.75 - 17.44 1.215 times
Tue 30 April 2024 16.97 (11.57%) 15.22 15.05 - 17.33 1.3204 times
Thu 28 March 2024 15.21 (-7.93%) 16.79 14.21 - 16.90 1.3757 times
Thu 29 February 2024 16.52 (-3.22%) 17.44 16.34 - 17.91 0.9651 times
Wed 31 January 2024 17.07 (6.89%) 16.09 15.58 - 17.39 0.8035 times
Fri 29 December 2023 15.97 (4.58%) 15.22 14.30 - 16.26 0.7996 times
Thu 30 November 2023 15.27 (1.8%) 15.15 14.85 - 16.38 0.986 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.73
20 day DMA 14.91
35 day DMA 14.71
50 day DMA 14.71
100 day DMA 14.93
150 day DMA 15.28
200 day DMA 15.52

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6814.65
12 day EMA14.7314.7614.76
20 day EMA14.7814.814.81
35 day EMA14.7814.7914.79
50 day EMA14.7214.7314.73

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6114.55
12 day SMA14.7314.7814.82
20 day SMA14.9114.9214.94
35 day SMA14.7114.714.68
50 day SMA14.7114.7214.73
100 day SMA14.9314.9514.98
150 day SMA15.2815.315.31
200 day SMA15.5215.5215.52
Back to top | Use Dark Theme