Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.69 and 13.08
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.16 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.83 (1.02%) | 12.59 | 12.55 - 12.94 | 0.6475 times | Fri 16 January 2026 | 12.70 (0.55%) | 12.60 | 12.57 - 12.75 | 0.5281 times | Thu 15 January 2026 | 12.63 (-0.32%) | 12.60 | 12.43 - 12.69 | 0.8811 times | Wed 14 January 2026 | 12.67 (2.92%) | 12.31 | 12.20 - 12.96 | 2.6403 times | Tue 13 January 2026 | 12.31 (3.71%) | 11.91 | 11.87 - 12.37 | 1.5693 times | Mon 12 January 2026 | 11.87 (-0.08%) | 11.92 | 11.87 - 12.04 | 0.5592 times | Fri 09 January 2026 | 11.88 (0.68%) | 11.78 | 11.73 - 12.07 | 0.6219 times | Thu 08 January 2026 | 11.80 (2.25%) | 11.57 | 11.54 - 11.86 | 0.7959 times | Wed 07 January 2026 | 11.54 (-0.17%) | 11.53 | 11.48 - 11.59 | 0.7859 times | Tue 06 January 2026 | 11.56 (-1.53%) | 11.76 | 11.55 - 11.89 | 0.9709 times | Mon 05 January 2026 | 11.74 (-1.51%) | 11.83 | 11.49 - 11.89 | 1.4465 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.69 and 13.08
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.83 (1.02%) | 12.59 | 12.55 - 12.94 | 0.2004 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.9124 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.4304 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.55 | 11.52 - 11.95 | 0.4655 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.56 | 11.52 - 11.66 | 0.2133 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.6736 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.5778 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.3609 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.3904 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.7753 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 1.1193 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.16 and 13.64
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.83 (8.27%) | 11.88 | 11.48 - 12.96 | 0.5396 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.805 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7956 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1572 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0699 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1046 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9941 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1955 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9928 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3457 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.8047 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.46 | 12.34 |
| 12 day EMA | 12.28 | 12.18 | 12.09 |
| 20 day EMA | 12.15 | 12.08 | 12.02 |
| 35 day EMA | 12.19 | 12.15 | 12.12 |
| 50 day EMA | 12.32 | 12.3 | 12.28 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.44 | 12.27 |
| 12 day SMA | 12.12 | 12.04 | 11.95 |
| 20 day SMA | 11.96 | 11.9 | 11.86 |
| 35 day SMA | 12.09 | 12.09 | 12.09 |
| 50 day SMA | 12.34 | 12.32 | 12.3 |
| 100 day SMA | 12.31 | 12.31 | 12.3 |
| 150 day SMA | 12.38 | 12.37 | 12.36 |
| 200 day SMA | 12.23 | 12.24 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.