Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 13.69 and 13.96
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.74 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.01 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 13.81 (0.66%) | 13.66 | 13.57 - 13.84 | 0.9812 times | Fri 17 January 2025 | 13.72 (0%) | 13.78 | 13.66 - 13.92 | 0.9606 times | Fri 17 January 2025 | 13.72 (-0.44%) | 13.78 | 13.66 - 13.92 | 0.9606 times | Thu 16 January 2025 | 13.78 (-0.14%) | 13.75 | 13.67 - 13.88 | 0.9082 times | Wed 15 January 2025 | 13.80 (1.77%) | 13.70 | 13.58 - 13.84 | 1.058 times | Tue 14 January 2025 | 13.56 (0.3%) | 13.47 | 13.38 - 13.65 | 0.8443 times | Mon 13 January 2025 | 13.52 (0.3%) | 13.49 | 13.45 - 13.69 | 0.8458 times | Fri 10 January 2025 | 13.48 (0.6%) | 13.61 | 13.44 - 13.74 | 1.282 times | Wed 08 January 2025 | 13.40 (0%) | 13.33 | 13.26 - 13.42 | 1.0797 times | Wed 08 January 2025 | 13.40 (-0.67%) | 13.33 | 13.26 - 13.42 | 1.0797 times | Tue 07 January 2025 | 13.49 (2.74%) | 13.33 | 13.28 - 13.67 | 1.3319 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.69 and 13.96
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 13.81 (0.66%) | 13.66 | 13.57 - 13.84 | 0.2545 times | Fri 17 January 2025 | 13.72 (0%) | 13.78 | 13.66 - 13.92 | 0.2491 times | Fri 17 January 2025 | 13.72 (1.78%) | 13.49 | 13.38 - 13.92 | 1.1974 times | Fri 10 January 2025 | 13.48 (0.6%) | 13.33 | 13.26 - 13.74 | 0.6125 times | Wed 08 January 2025 | 13.40 (2.92%) | 13.16 | 13.08 - 13.67 | 0.9827 times | Fri 03 January 2025 | 13.02 (3.25%) | 12.70 | 12.62 - 13.25 | 1.1889 times | Fri 27 December 2024 | 12.61 (-3.3%) | 12.98 | 12.55 - 13.16 | 1.1347 times | Fri 20 December 2024 | 13.04 (-4.19%) | 13.49 | 12.77 - 13.67 | 2.1371 times | Fri 13 December 2024 | 13.61 (-7.23%) | 14.09 | 13.45 - 14.73 | 1.9328 times | Tue 26 November 2024 | 14.67 (0%) | 14.76 | 14.60 - 14.77 | 0.3104 times | Tue 26 November 2024 | 14.67 (-1.54%) | 14.97 | 14.60 - 15.08 | 0.712 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.3 and 14.44
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 13.81 (7.39%) | 12.79 | 12.78 - 13.92 | 0.4759 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.686 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9704 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.864 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.0122 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.2307 times | Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.9386 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 1.0349 times | Fri 31 May 2024 | 15.55 (-8.37%) | 16.99 | 14.75 - 17.44 | 1.3358 times | Tue 30 April 2024 | 16.97 (11.57%) | 15.22 | 15.05 - 17.33 | 1.4516 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.5125 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.69 | 13.67 |
| 12 day EMA | 13.59 | 13.55 | 13.52 |
| 20 day EMA | 13.53 | 13.5 | 13.48 |
| 35 day EMA | 13.56 | 13.54 | 13.53 |
| 50 day EMA | 13.66 | 13.65 | 13.65 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.72 | 13.68 |
| 12 day SMA | 13.57 | 13.5 | 13.46 |
| 20 day SMA | 13.32 | 13.28 | 13.24 |
| 35 day SMA | 13.6 | 13.62 | 13.63 |
| 50 day SMA | 13.64 | 13.63 | 13.63 |
| 100 day SMA | 14.14 | 14.15 | 14.16 |
| 150 day SMA | 14.25 | 14.26 | 14.26 |
| 200 day SMA | 14.66 | 14.67 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.