Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.33 and 14.67
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.58 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.92 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 14.58 (-1.09%) | 14.66 | 14.41 - 14.75 | 0.8287 times | Tue 17 September 2024 | 14.74 (-0.27%) | 14.71 | 14.59 - 14.76 | 0.6571 times | Mon 16 September 2024 | 14.78 (1.72%) | 14.89 | 14.74 - 15.00 | 0.8584 times | Fri 13 September 2024 | 14.53 (0.62%) | 14.61 | 14.51 - 14.79 | 1.0568 times | Thu 12 September 2024 | 14.44 (-0.82%) | 14.48 | 14.23 - 14.53 | 0.9622 times | Wed 11 September 2024 | 14.56 (0.9%) | 14.62 | 14.31 - 14.63 | 1.1478 times | Tue 10 September 2024 | 14.43 (-3.74%) | 14.83 | 14.29 - 14.87 | 1.0382 times | Mon 09 September 2024 | 14.99 (1.63%) | 14.69 | 14.68 - 15.06 | 1.0137 times | Fri 06 September 2024 | 14.75 (-1.73%) | 15.06 | 14.69 - 15.09 | 1.4232 times | Thu 05 September 2024 | 15.01 (0%) | 15.12 | 14.99 - 15.20 | 1.014 times | Wed 04 September 2024 | 15.01 (0.74%) | 14.99 | 14.94 - 15.13 | 1.0286 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.2 and 14.79
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 14.58 (0.34%) | 14.89 | 14.41 - 15.00 | 0.5898 times | Fri 13 September 2024 | 14.53 (-1.49%) | 14.69 | 14.23 - 15.06 | 1.313 times | Fri 06 September 2024 | 14.75 (-3.15%) | 15.17 | 14.69 - 15.20 | 1.171 times | Fri 30 August 2024 | 15.23 (0%) | 15.02 | 14.99 - 15.33 | 0.2089 times | Fri 30 August 2024 | 15.23 (5.76%) | 14.77 | 14.74 - 15.73 | 1.7115 times | Fri 23 August 2024 | 14.40 (-5.01%) | 15.25 | 14.39 - 15.37 | 1.0517 times | Fri 16 August 2024 | 15.16 (6.69%) | 14.54 | 14.52 - 15.19 | 1.0733 times | Fri 09 August 2024 | 14.21 (4.56%) | 13.03 | 12.90 - 14.44 | 1.1898 times | Fri 02 August 2024 | 13.59 (-6.08%) | 14.40 | 13.51 - 14.46 | 0.9197 times | Fri 26 July 2024 | 14.47 (-3.15%) | 15.01 | 14.28 - 15.06 | 0.7714 times | Fri 19 July 2024 | 14.94 (-0.99%) | 15.10 | 14.85 - 15.35 | 0.8306 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.92 and 14.89
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 14.58 (-4.27%) | 15.17 | 14.23 - 15.20 | 0.6062 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.1195 times | Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.8537 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 0.9414 times | Fri 31 May 2024 | 15.55 (-8.37%) | 16.99 | 14.75 - 17.44 | 1.215 times | Tue 30 April 2024 | 16.97 (11.57%) | 15.22 | 15.05 - 17.33 | 1.3204 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.3757 times | Thu 29 February 2024 | 16.52 (-3.22%) | 17.44 | 16.34 - 17.91 | 0.9651 times | Wed 31 January 2024 | 17.07 (6.89%) | 16.09 | 15.58 - 17.39 | 0.8035 times | Fri 29 December 2023 | 15.97 (4.58%) | 15.22 | 14.30 - 16.26 | 0.7996 times | Thu 30 November 2023 | 15.27 (1.8%) | 15.15 | 14.85 - 16.38 | 0.986 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.68 | 14.65 |
| 12 day EMA | 14.73 | 14.76 | 14.76 |
| 20 day EMA | 14.78 | 14.8 | 14.81 |
| 35 day EMA | 14.78 | 14.79 | 14.79 |
| 50 day EMA | 14.72 | 14.73 | 14.73 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.61 | 14.55 |
| 12 day SMA | 14.73 | 14.78 | 14.82 |
| 20 day SMA | 14.91 | 14.92 | 14.94 |
| 35 day SMA | 14.71 | 14.7 | 14.68 |
| 50 day SMA | 14.71 | 14.72 | 14.73 |
| 100 day SMA | 14.93 | 14.95 | 14.98 |
| 150 day SMA | 15.28 | 15.3 | 15.31 |
| 200 day SMA | 15.52 | 15.52 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.