PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 16.78 and 17.2

Daily Target 116.68
Daily Target 216.87
Daily Target 317.103333333333
Daily Target 417.29
Daily Target 517.52

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 16 June 2026 17.05 (-1.56%) 17.30 16.92 - 17.34 1.5727 times
Mon 15 June 2026 17.32 (-5.77%) 18.00 17.29 - 18.00 1.3128 times
Fri 12 June 2026 18.38 (0.77%) 18.00 17.93 - 18.40 0.7744 times
Thu 11 June 2026 18.24 (0.72%) 18.20 18.10 - 18.51 0.9565 times
Wed 10 June 2026 18.11 (1.63%) 17.83 17.83 - 18.35 1.3423 times
Tue 09 June 2026 17.82 (0.39%) 17.83 17.67 - 17.94 1.1251 times
Mon 08 June 2026 17.75 (0.06%) 18.00 17.63 - 18.00 0.7775 times
Fri 05 June 2026 17.74 (-1.77%) 18.02 17.69 - 18.09 0.8185 times
Thu 04 June 2026 18.06 (-0.71%) 18.23 17.86 - 18.23 0.532 times
Wed 03 June 2026 18.19 (-2.78%) 18.70 16.68 - 18.85 0.7882 times
Tue 02 June 2026 18.71 (-0.8%) 19.00 18.69 - 19.00 0.9122 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 16.45 and 17.53

Weekly Target 116.24
Weekly Target 216.65
Weekly Target 317.323333333333
Weekly Target 417.73
Weekly Target 518.4

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 16 June 2026 17.05 (-7.24%) 18.00 16.92 - 18.00 0.5927 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.0221 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.8595 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.8444 times
Fri 22 May 2026 19.90 (-0.15%) 19.71 19.56 - 20.71 1.2588 times
Fri 15 May 2026 19.93 (-1.97%) 20.56 19.50 - 20.89 1.3766 times
Fri 08 May 2026 20.33 (-2.77%) 21.03 19.92 - 21.16 1.0093 times
Wed 06 May 2026 20.91 (-4.52%) 22.14 20.78 - 22.24 0.7968 times
Fri 01 May 2026 21.90 (4.89%) 20.90 20.78 - 22.09 1.2005 times
Fri 24 April 2026 20.88 (2.1%) 20.61 20.48 - 21.45 1.0393 times
Fri 17 April 2026 20.45 (-4.97%) 21.85 19.76 - 22.05 2.1902 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 15.61 and 18.12

Monthly Target 115.13
Monthly Target 216.09
Monthly Target 317.64
Monthly Target 418.6
Monthly Target 520.15

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 16 June 2026 17.05 (-9.21%) 18.99 16.68 - 19.19 0.3711 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8138 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1127 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8184 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9732 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1627 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7873 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7828 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1317 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0463 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.0803 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.02
20 day DMA 18.62
35 day DMA 19.59
50 day DMA 20.02
100 day DMA 18.67
150 day DMA 16.58
200 day DMA 15.52

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.918.19
12 day EMA18.0718.2518.42
20 day EMA18.5218.6718.81
35 day EMA19.1719.319.42
50 day EMA19.8319.9420.05

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.9718.06
12 day SMA18.0218.1618.29
20 day SMA18.6218.818.93
35 day SMA19.5919.7119.82
50 day SMA20.0220.0920.16
100 day SMA18.6718.6418.61
150 day SMA16.5816.5616.53
200 day SMA15.5215.4915.47
Back to top | Use Dark Theme