PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 17.39 and 18.05

Daily Target 116.87
Daily Target 217.24
Daily Target 317.533333333333
Daily Target 417.9
Daily Target 518.19

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 06 March 2026 17.60 (5.2%) 17.25 17.17 - 17.83 1.4453 times
Thu 05 March 2026 16.73 (-0.24%) 16.67 16.46 - 16.80 1.0303 times
Wed 04 March 2026 16.77 (-1.12%) 16.82 16.61 - 17.01 0.6756 times
Tue 03 March 2026 16.96 (-2.08%) 17.00 16.68 - 17.30 1.6515 times
Mon 02 March 2026 17.32 (4.15%) 17.10 16.89 - 17.34 1.5193 times
Fri 27 February 2026 16.63 (0.06%) 16.76 16.54 - 16.92 0.6839 times
Thu 26 February 2026 16.62 (-0.54%) 16.72 16.34 - 16.84 0.5466 times
Wed 25 February 2026 16.71 (1.03%) 16.55 16.36 - 16.73 0.6516 times
Tue 24 February 2026 16.54 (2.48%) 16.30 16.20 - 16.58 0.916 times
Mon 23 February 2026 16.14 (2.22%) 15.93 15.90 - 16.48 0.8798 times
Fri 20 February 2026 15.79 (0.19%) 15.78 15.53 - 15.86 0.4886 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.03 and 18.4

Weekly Target 115.93
Weekly Target 216.76
Weekly Target 317.296666666667
Weekly Target 418.13
Weekly Target 518.67

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 06 March 2026 17.60 (5.83%) 17.10 16.46 - 17.83 1.6496 times
Fri 27 February 2026 16.63 (5.32%) 15.93 15.90 - 16.92 0.9597 times
Fri 20 February 2026 15.79 (3.95%) 15.09 14.81 - 15.86 0.5912 times
Fri 13 February 2026 15.19 (0%) 15.08 14.95 - 15.22 0.1561 times
Fri 13 February 2026 15.19 (2.22%) 14.89 14.88 - 16.03 0.9839 times
Fri 06 February 2026 14.86 (-3.13%) 14.30 14.27 - 15.55 1.1547 times
Fri 30 January 2026 15.34 (7.42%) 14.50 14.26 - 15.94 1.4888 times
Fri 23 January 2026 14.28 (12.44%) 12.59 12.55 - 14.39 1.1332 times
Fri 16 January 2026 12.70 (6.9%) 11.92 11.87 - 12.96 1.0772 times
Fri 09 January 2026 11.88 (-0.34%) 11.83 11.48 - 12.07 0.8057 times
Fri 02 January 2026 11.92 (2.85%) 11.55 11.52 - 11.95 0.2622 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.03 and 18.4

Monthly Target 115.93
Monthly Target 216.76
Monthly Target 317.296666666667
Monthly Target 418.13
Monthly Target 518.67

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 06 March 2026 17.60 (5.83%) 17.10 16.46 - 17.83 0.4384 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.022 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2209 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8267 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.822 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1883 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0987 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.1344 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 1.0209 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.2277 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 1.0196 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.63
20 day DMA 16.1
35 day DMA 15.43
50 day DMA 14.36
100 day DMA 13.31
150 day DMA 13.04
200 day DMA 12.85

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.7816.8
12 day EMA16.6216.4416.39
20 day EMA16.1716.0215.95
35 day EMA15.2715.1315.04
50 day EMA14.4314.314.2

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.8816.86
12 day SMA16.6316.4416.3
20 day SMA16.115.9615.87
35 day SMA15.4315.2815.17
50 day SMA14.3614.2514.15
100 day SMA13.3113.2513.21
150 day SMA13.0413.0112.98
200 day SMA12.8512.8212.8
Back to top | Use Dark Theme