PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.78 and 12.06

Daily Target 111.7
Daily Target 211.86
Daily Target 311.98
Daily Target 412.14
Daily Target 512.26

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 16 May 2025 12.02 (-0.25%) 12.08 11.82 - 12.10 0.8576 times
Thu 15 May 2025 12.05 (-0.82%) 12.06 11.97 - 12.12 0.8863 times
Wed 14 May 2025 12.15 (-0.33%) 12.10 11.98 - 12.22 0.7484 times
Tue 13 May 2025 12.19 (0.99%) 12.03 11.95 - 12.32 1.3152 times
Mon 12 May 2025 12.07 (2.29%) 12.16 11.97 - 12.19 0.9131 times
Fri 09 May 2025 11.80 (1.29%) 11.72 11.62 - 11.83 0.9057 times
Thu 08 May 2025 11.65 (2.92%) 11.50 11.44 - 11.75 1.2535 times
Wed 07 May 2025 11.32 (0.18%) 11.26 11.18 - 11.36 0.9751 times
Tue 06 May 2025 11.30 (0.89%) 11.35 11.22 - 11.40 1.0415 times
Mon 05 May 2025 11.20 (-3.53%) 11.53 11.17 - 11.53 1.1036 times
Fri 02 May 2025 11.61 (2.29%) 11.44 11.31 - 11.64 0.7553 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.67 and 12.17

Weekly Target 111.55
Weekly Target 211.79
Weekly Target 312.053333333333
Weekly Target 412.29
Weekly Target 512.55

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 16 May 2025 12.02 (1.86%) 12.16 11.82 - 12.32 1.3082 times
Fri 09 May 2025 11.80 (1.64%) 11.53 11.17 - 11.83 1.463 times
Fri 02 May 2025 11.61 (1.13%) 11.52 11.18 - 11.65 1.0691 times
Fri 25 April 2025 11.48 (-1.2%) 11.56 11.24 - 11.62 0.8631 times
Thu 17 April 2025 11.62 (3.57%) 11.37 11.19 - 11.79 0.3722 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0.3739 times
Wed 16 April 2025 11.22 (-2.94%) 11.95 11.19 - 11.95 0.5628 times
Fri 11 April 2025 11.56 (-11.96%) 12.59 11.03 - 12.89 2.528 times
Fri 04 April 2025 13.13 (-8.69%) 14.32 12.54 - 14.89 1.4597 times
Fri 28 March 2025 14.38 (1.55%) 14.05 13.90 - 14.51 0.3891 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.6 and 12.75

Monthly Target 110.69
Monthly Target 211.35
Monthly Target 311.836666666667
Monthly Target 412.5
Monthly Target 512.99

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 16 May 2025 12.02 (6.47%) 11.23 11.17 - 12.32 0.8192 times
Wed 30 April 2025 11.29 (-21.27%) 14.38 11.03 - 14.89 1.7138 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 1.0248 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 0.9948 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.7511 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.6763 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.9567 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.8518 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 0.9979 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.2134 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 0.9254 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 12.1
12 day DMA 11.73
20 day DMA 11.63
35 day DMA 11.85
50 day DMA 12.38
100 day DMA 13.05
150 day DMA 13.37
200 day DMA 13.69

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.011211.97
12 day EMA11.8311.811.76
20 day EMA11.8111.7911.76
35 day EMA12.0912.0912.09
50 day EMA12.412.4212.44

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.0511.97
12 day SMA11.7311.6711.62
20 day SMA11.6311.5911.55
35 day SMA11.8511.9211.98
50 day SMA12.3812.412.42
100 day SMA13.0513.0613.07
150 day SMA13.3713.3913.41
200 day SMA13.6913.713.72
Back to top | Use Dark Theme