PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 17.45 and 18.46

Daily Target 117.27
Daily Target 217.62
Daily Target 318.28
Daily Target 418.63
Daily Target 519.29

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 07 August 2026 17.97 (-3.02%) 18.75 17.93 - 18.94 1.749 times
Thu 06 August 2026 18.53 (0.98%) 18.66 18.46 - 18.67 0.8116 times
Wed 05 August 2026 18.35 (-1.98%) 18.63 18.30 - 18.98 0.9164 times
Tue 04 August 2026 18.72 (-1.78%) 18.80 18.51 - 18.90 1.0227 times
Mon 03 August 2026 19.06 (-1.85%) 19.00 18.92 - 19.22 0.7753 times
Fri 31 July 2026 19.42 (1.57%) 18.86 18.86 - 19.46 0.6817 times
Thu 30 July 2026 19.12 (2.85%) 18.54 18.54 - 19.15 1.0155 times
Wed 29 July 2026 18.59 (2.88%) 18.69 18.43 - 18.70 0.9738 times
Tue 28 July 2026 18.07 (0.39%) 17.92 17.84 - 18.45 1.1752 times
Mon 27 July 2026 18.00 (-4.05%) 18.42 17.96 - 18.50 0.8787 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.8627 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.31 and 18.6

Weekly Target 117.08
Weekly Target 217.53
Weekly Target 318.373333333333
Weekly Target 418.82
Weekly Target 519.66

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 07 August 2026 17.97 (-7.47%) 19.00 17.93 - 19.22 1.2536 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 1.1229 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.205 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 0.9633 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 1.1032 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.4328 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.7467 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.878 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.1741 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.1203 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.942 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.31 and 18.6

Monthly Target 117.08
Monthly Target 217.53
Monthly Target 318.373333333333
Monthly Target 418.82
Monthly Target 519.66

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 07 August 2026 17.97 (-7.47%) 19.00 17.93 - 19.22 0.1917 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.7944 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6871 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.9094 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.2435 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 2.0322 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.0876 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2994 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8798 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8748 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.2647 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.61
20 day DMA 18.46
35 day DMA 17.7
50 day DMA 17.76
100 day DMA 19.16
150 day DMA 17.89
200 day DMA 16.48

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.6418.7
12 day EMA18.4918.5918.6
20 day EMA18.3518.3918.38
35 day EMA18.2318.2518.23
50 day EMA17.9717.9717.95

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.8218.93
12 day SMA18.6118.718.73
20 day SMA18.4618.4618.4
35 day SMA17.717.6617.61
50 day SMA17.7617.7817.79
100 day SMA19.1619.1819.18
150 day SMA17.8917.8517.81
200 day SMA16.4816.4516.42
Back to top | Use Dark Theme