PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 16.06 and 16.6

Daily Target 115.64
Daily Target 215.94
Daily Target 316.176666666667
Daily Target 416.48
Daily Target 516.72

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 25 April 2024 16.25 (1.63%) 15.98 15.87 - 16.41 0.8051 times
Wed 24 April 2024 15.99 (-0.93%) 16.16 15.95 - 16.23 0.4098 times
Tue 23 April 2024 16.14 (0.5%) 16.00 15.86 - 16.19 0.5733 times
Mon 22 April 2024 16.06 (3.01%) 15.61 15.56 - 16.06 2.2077 times
Fri 19 April 2024 15.59 (3.25%) 15.19 15.18 - 15.75 2.4636 times
Thu 18 April 2024 15.10 (-0.07%) 15.39 15.03 - 15.47 0.6103 times
Wed 17 April 2024 15.11 (0.73%) 15.09 14.94 - 15.26 0.7615 times
Tue 16 April 2024 15.00 (-1.06%) 14.90 14.80 - 15.10 0.5069 times
Mon 15 April 2024 15.16 (-0.07%) 15.03 14.95 - 15.23 0.9242 times
Fri 12 April 2024 15.17 (-1.62%) 15.57 15.07 - 15.57 0.7375 times
Thu 11 April 2024 15.42 (-1.53%) 15.55 15.39 - 15.64 0.7524 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 15.91 and 16.76

Weekly Target 115.22
Weekly Target 215.74
Weekly Target 316.073333333333
Weekly Target 416.59
Weekly Target 516.92

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 25 April 2024 16.25 (4.23%) 15.61 15.56 - 16.41 0.7873 times
Fri 19 April 2024 15.59 (2.77%) 15.03 14.80 - 15.75 1.0377 times
Fri 12 April 2024 15.17 (0.6%) 15.05 14.94 - 15.66 0.8447 times
Fri 05 April 2024 15.08 (1.21%) 14.87 14.73 - 15.72 1.1016 times
Thu 28 March 2024 14.90 (3.26%) 14.55 14.45 - 14.95 0.4613 times
Fri 22 March 2024 14.43 (-0.07%) 14.61 14.08 - 14.80 0.9969 times
Fri 15 March 2024 14.44 (-0.28%) 14.27 14.21 - 15.06 1.1759 times
Fri 08 March 2024 14.48 (-10.84%) 16.33 14.32 - 16.48 1.703 times
Fri 01 March 2024 16.24 (-3.28%) 17.02 15.99 - 17.32 1.2929 times
Fri 23 February 2024 16.79 (-2.27%) 17.26 16.67 - 17.31 0.5986 times
Fri 16 February 2024 17.18 (3.12%) 16.76 16.29 - 17.24 0.6654 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 15.49 and 17.17

Monthly Target 114.12
Monthly Target 215.18
Monthly Target 315.796666666667
Monthly Target 416.86
Monthly Target 517.48

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 25 April 2024 16.25 (9.06%) 14.87 14.73 - 16.41 0.8865 times
Thu 28 March 2024 14.90 (-7.85%) 16.41 14.08 - 16.48 1.0642 times
Thu 29 February 2024 16.17 (-1.4%) 16.80 15.99 - 17.32 0.8755 times
Wed 31 January 2024 16.40 (7.33%) 15.37 15.04 - 16.72 0.753 times
Fri 29 December 2023 15.28 (5.02%) 14.45 13.47 - 15.51 0.8831 times
Thu 30 November 2023 14.55 (5.21%) 13.96 13.79 - 15.31 0.9414 times
Tue 31 October 2023 13.83 (0.88%) 13.72 12.43 - 15.30 1.2742 times
Fri 29 September 2023 13.71 (5.95%) 13.19 12.98 - 14.31 0.9346 times
Thu 31 August 2023 12.94 (-1.97%) 12.96 12.08 - 13.42 1.4672 times
Mon 31 July 2023 13.20 (6.71%) 12.55 11.61 - 13.21 0.9202 times
Fri 30 June 2023 12.37 (20.33%) 10.39 10.39 - 13.44 1.6591 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.55
20 day DMA 15.39
35 day DMA 15.07
50 day DMA 15.55
100 day DMA 15.49
150 day DMA 15.06
200 day DMA 14.57

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8315.75
12 day EMA15.6515.5415.46
20 day EMA15.515.4215.36
35 day EMA15.615.5615.53
50 day EMA15.6915.6715.66

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.7815.6
12 day SMA15.5515.4915.43
20 day SMA15.3915.3115.24
35 day SMA15.0715.0715.08
50 day SMA15.5515.5615.57
100 day SMA15.4915.4715.46
150 day SMA15.0615.0415.03
200 day SMA14.5714.5514.53
Back to top | Use Dark Theme