Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 20.1 and 20.73
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.23 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.48 (-0.87%) | 20.69 | 20.34 - 20.97 | 0.6598 times | Thu 05 March 2026 | 20.66 (-0.72%) | 20.82 | 20.39 - 20.89 | 0.542 times | Wed 04 March 2026 | 20.81 (3.79%) | 20.06 | 19.75 - 20.98 | 0.9692 times | Tue 03 March 2026 | 20.05 (-1.43%) | 20.33 | 19.89 - 20.71 | 0.7684 times | Mon 02 March 2026 | 20.34 (2.78%) | 20.27 | 19.85 - 20.65 | 1.4855 times | Fri 27 February 2026 | 19.79 (0.51%) | 19.66 | 19.50 - 19.99 | 0.4016 times | Thu 26 February 2026 | 19.69 (-1.84%) | 20.19 | 19.63 - 20.24 | 0.6639 times | Wed 25 February 2026 | 20.06 (2.4%) | 19.72 | 19.65 - 20.50 | 1.8174 times | Tue 24 February 2026 | 19.59 (-0.96%) | 19.47 | 19.00 - 19.86 | 0.7755 times | Mon 23 February 2026 | 19.78 (2.38%) | 19.37 | 19.37 - 20.16 | 1.9168 times | Fri 20 February 2026 | 19.32 (-1.23%) | 19.65 | 19.02 - 19.65 | 0.6741 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 20.12 and 21.35
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 1.3992 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.763 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.8112 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1484 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 1.0581 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.9346 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.3242 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.7283 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 0.8284 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.0046 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.5712 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.12 and 21.35
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.1834 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6179 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5398 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6519 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.67 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9213 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1529 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.4463 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.2094 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.6071 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9521 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.9 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.38 | 20.24 |
| 12 day EMA | 20.01 | 19.93 | 19.8 |
| 20 day EMA | 19.67 | 19.58 | 19.47 |
| 35 day EMA | 19.16 | 19.08 | 18.99 |
| 50 day EMA | 18.7 | 18.63 | 18.55 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.33 | 20.14 |
| 12 day SMA | 20.01 | 19.87 | 19.7 |
| 20 day SMA | 19.51 | 19.41 | 19.29 |
| 35 day SMA | 19.13 | 19.07 | 19.01 |
| 50 day SMA | 18.66 | 18.6 | 18.53 |
| 100 day SMA | 18.36 | 18.34 | 18.3 |
| 150 day SMA | 17.9 | 17.85 | 17.81 |
| 200 day SMA | 16.44 | 16.39 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.