Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 34.45 and 35.41
| Daily Target 1 | 33.67 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.59 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.86 (0.03%) | 34.50 | 34.04 - 35.00 | 0.6202 times | Wed 16 September 2026 | 34.85 (-3.49%) | 35.51 | 34.60 - 35.53 | 1.7631 times | Tue 15 September 2026 | 36.11 (1.49%) | 35.36 | 35.25 - 37.00 | 1.6657 times | Mon 14 September 2026 | 35.58 (0.37%) | 35.70 | 35.42 - 35.70 | 0.6052 times | Fri 11 September 2026 | 35.45 (-0.28%) | 35.35 | 35.00 - 35.71 | 0.9282 times | Thu 10 September 2026 | 35.55 (0.79%) | 35.50 | 35.01 - 35.80 | 1.4619 times | Wed 09 September 2026 | 35.27 (1.32%) | 35.00 | 34.90 - 35.45 | 0.7692 times | Tue 08 September 2026 | 34.81 (1.84%) | 34.60 | 34.25 - 35.27 | 0.8895 times | Fri 04 September 2026 | 34.18 (-0.64%) | 34.17 | 33.60 - 34.30 | 0.7156 times | Thu 03 September 2026 | 34.40 (0.32%) | 34.25 | 33.97 - 34.59 | 0.5814 times | Wed 02 September 2026 | 34.29 (0.7%) | 34.01 | 33.51 - 34.38 | 1.2224 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 32.97 and 35.93
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.86 (-1.66%) | 35.70 | 34.04 - 37.00 | 0.8597 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.7479 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.789 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.8145 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 1.002 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.9746 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.6636 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.4323 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.1067 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.6097 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.7121 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 34.19 and 37.68
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.123333333333 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.86 (3.23%) | 34.40 | 33.51 - 37.00 | 0.5052 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.2801 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8727 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0036 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.0956 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2597 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2037 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6076 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5308 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.641 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6588 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.63 |
| 50 day DMA | 32.04 |
| 100 day DMA | 29.33 |
| 150 day DMA | 26.55 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.32 | 35.56 |
| 12 day EMA | 34.93 | 34.94 | 34.96 |
| 20 day EMA | 34.44 | 34.4 | 34.35 |
| 35 day EMA | 33.15 | 33.05 | 32.94 |
| 50 day EMA | 31.86 | 31.74 | 31.61 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.51 | 35.59 |
| 12 day SMA | 34.95 | 34.86 | 34.77 |
| 20 day SMA | 34.61 | 34.56 | 34.47 |
| 35 day SMA | 33.63 | 33.47 | 33.27 |
| 50 day SMA | 32.04 | 31.87 | 31.72 |
| 100 day SMA | 29.33 | 29.21 | 29.08 |
| 150 day SMA | 26.55 | 26.44 | 26.33 |
| 200 day SMA | 24.42 | 24.33 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.