PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 18.41 and 18.96

Daily Target 117.97
Daily Target 218.3
Daily Target 318.523333333333
Daily Target 418.85
Daily Target 519.07

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 16 January 2026 18.62 (1.2%) 18.24 18.20 - 18.75 0.6964 times
Thu 15 January 2026 18.40 (-1.13%) 18.56 18.25 - 18.94 0.8024 times
Wed 14 January 2026 18.61 (2.65%) 18.25 18.13 - 18.75 1.6614 times
Tue 13 January 2026 18.13 (1.8%) 17.89 17.80 - 18.25 0.5992 times
Mon 12 January 2026 17.81 (1.14%) 17.58 17.54 - 18.01 0.76 times
Fri 09 January 2026 17.61 (0.4%) 17.69 17.27 - 17.70 0.8501 times
Thu 08 January 2026 17.54 (1.21%) 17.26 17.14 - 17.81 0.509 times
Wed 07 January 2026 17.33 (-2.97%) 17.75 17.33 - 17.89 1.1842 times
Tue 06 January 2026 17.86 (2.7%) 17.44 17.08 - 17.88 0.7936 times
Mon 05 January 2026 17.39 (-1.14%) 17.67 17.06 - 17.75 2.1439 times
Fri 02 January 2026 17.59 (3.59%) 16.95 16.95 - 17.83 1.2743 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 18.08 and 19.48

Weekly Target 116.97
Weekly Target 217.79
Weekly Target 318.366666666667
Weekly Target 419.19
Weekly Target 519.77

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 16 January 2026 18.62 (5.74%) 17.58 17.54 - 18.94 0.8782 times
Fri 09 January 2026 17.61 (0.11%) 17.67 17.06 - 17.89 1.0651 times
Fri 02 January 2026 17.59 (2.57%) 16.84 16.84 - 17.83 0.6055 times
Mon 29 December 2025 17.15 (0.23%) 16.84 16.84 - 17.33 0.1611 times
Fri 26 December 2025 17.11 (2.27%) 16.73 16.64 - 17.80 0.5987 times
Fri 19 December 2025 16.73 (-4.24%) 17.50 16.25 - 17.57 1.2784 times
Fri 12 December 2025 17.47 (-6.43%) 18.53 17.32 - 19.20 1.2797 times
Fri 05 December 2025 18.67 (4.59%) 17.86 17.13 - 19.37 1.5985 times
Fri 28 November 2025 17.85 (-1.05%) 18.11 17.41 - 18.73 0.7824 times
Fri 21 November 2025 18.04 (-11.74%) 19.99 17.84 - 20.39 1.7523 times
Fri 14 November 2025 20.44 (5.42%) 19.55 19.00 - 20.46 1.763 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 17.79 and 19.78

Monthly Target 116.18
Monthly Target 217.4
Monthly Target 318.17
Monthly Target 419.39
Monthly Target 520.16

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 16 January 2026 18.62 (9.66%) 16.95 16.95 - 18.94 0.2507 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6036 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6203 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.8529 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.0674 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.339 times
Thu 31 July 2025 13.39 (7.46%) 12.40 12.31 - 13.73 1.1196 times
Mon 30 June 2025 12.46 (12.25%) 11.22 10.80 - 12.60 2.4136 times
Fri 30 May 2025 11.10 (13.15%) 9.73 9.37 - 11.45 0.8815 times
Wed 30 April 2025 9.81 (-1.01%) 9.81 8.01 - 10.35 0.8514 times
Mon 31 March 2025 9.91 (-6.77%) 10.63 9.43 - 10.96 0.9384 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 18.31
12 day DMA 17.82
20 day DMA 17.53
35 day DMA 17.63
50 day DMA 18
100 day DMA 17.89
150 day DMA 16.4
200 day DMA 14.84

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.1718.06
12 day EMA17.9617.8417.74
20 day EMA17.8217.7417.67
35 day EMA17.8817.8417.81
50 day EMA18.0518.0318.02

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.1117.94
12 day SMA17.8217.717.6
20 day SMA17.5317.4517.35
35 day SMA17.6317.6117.62
50 day SMA1817.9917.99
100 day SMA17.8917.8617.84
150 day SMA16.416.3516.3
200 day SMA14.8414.814.76
Back to top | Use Dark Theme