PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 23.65 and 24.76

Daily Target 123.42
Daily Target 223.88
Daily Target 324.53
Daily Target 424.99
Daily Target 525.64

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 26 June 2026 24.34 (-2.68%) 24.80 24.07 - 25.18 0.6273 times
Thu 25 June 2026 25.01 (0.81%) 24.54 24.32 - 25.41 0.6981 times
Wed 24 June 2026 24.81 (-2.93%) 25.32 24.35 - 25.69 0.909 times
Tue 23 June 2026 25.56 (1.19%) 25.25 24.82 - 25.72 0.5816 times
Mon 22 June 2026 25.26 (1.16%) 25.18 24.59 - 25.52 1.3505 times
Thu 18 June 2026 24.97 (-1.69%) 25.21 24.42 - 25.59 1.5606 times
Wed 17 June 2026 25.40 (-4.04%) 26.25 25.35 - 26.46 0.9562 times
Tue 16 June 2026 26.47 (-3.29%) 26.72 25.66 - 27.00 1.4053 times
Mon 15 June 2026 27.37 (-3.8%) 27.63 26.52 - 27.90 1.1701 times
Fri 12 June 2026 28.45 (-1.15%) 28.34 28.13 - 29.65 0.7415 times
Thu 11 June 2026 28.78 (-0.1%) 29.10 28.74 - 29.61 0.7803 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 23.38 and 25.03

Weekly Target 123.06
Weekly Target 223.7
Weekly Target 324.71
Weekly Target 425.35
Weekly Target 526.36

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 0.6854 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 0.8377 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 0.6664 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.6649 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 0.926 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.5682 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.1105 times
Fri 08 May 2026 23.10 (3.03%) 22.63 22.00 - 23.59 0.8073 times
Wed 06 May 2026 22.42 (-0.13%) 22.45 22.20 - 23.74 0.711 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 1.0226 times
Fri 24 April 2026 22.24 (3.88%) 21.65 21.51 - 22.55 0.5566 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 21.07 and 27.34

Monthly Target 119.98
Monthly Target 222.16
Monthly Target 326.25
Monthly Target 428.43
Monthly Target 532.52

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 26 June 2026 24.34 (-13.04%) 28.20 24.07 - 30.34 0.9526 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.0981 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.2612 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.2051 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6083 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5314 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6418 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6596 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.907 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.135 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.4238 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 25
12 day DMA 26.27
20 day DMA 27.2
35 day DMA 27.67
50 day DMA 26.07
100 day DMA 23.25
150 day DMA 21.47
200 day DMA 20.66

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.3125.46
12 day EMA25.9426.2326.45
20 day EMA26.4826.726.88
35 day EMA26.0826.1826.25
50 day EMA25.5925.6425.67

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.1225.2
12 day SMA26.2726.5426.86
20 day SMA27.227.4727.61
35 day SMA27.6727.6127.54
50 day SMA26.0726.0325.96
100 day SMA23.2523.1923.12
150 day SMA21.4721.4321.39
200 day SMA20.6620.6320.6
Back to top | Use Dark Theme