Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 9.71 and 9.96
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.01 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.80 (1.98%) | 9.72 | 9.62 - 9.87 | 0.9767 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (1.59%) | 9.46 | 9.46 - 9.71 | 1.0373 times |
| Tue 15 April 2025 | 9.46 (-0.53%) | 9.46 | 9.27 - 9.74 | 1.0539 times |
| Mon 14 April 2025 | 9.51 (-1.35%) | 9.78 | 9.36 - 9.82 | 1.5021 times |
| Fri 11 April 2025 | 9.64 (3.43%) | 9.29 | 9.01 - 9.65 | 1.3003 times |
| Thu 10 April 2025 | 9.32 (-2.61%) | 9.39 | 8.90 - 9.44 | 1.4242 times |
| Wed 09 April 2025 | 9.57 (6.45%) | 8.99 | 8.75 - 9.63 | 2.7054 times |
| Tue 08 April 2025 | 8.99 (2.04%) | 8.96 | 8.88 - 9.23 | 1.9138 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 9.63 and 10.04
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.80 (1.98%) | 9.46 | 9.46 - 9.87 | 0.146 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (-0.31%) | 9.78 | 9.27 - 9.82 | 0.5371 times |
| Fri 11 April 2025 | 9.64 (6.17%) | 8.71 | 8.01 - 9.65 | 1.8988 times |
| Fri 04 April 2025 | 9.08 (-8.93%) | 9.88 | 8.69 - 10.35 | 1.9221 times |
| Fri 28 March 2025 | 9.97 (-0.99%) | 10.07 | 9.80 - 10.51 | 0.5476 times |
| Fri 21 March 2025 | 10.07 (-1.56%) | 10.26 | 9.80 - 10.37 | 1.0307 times |
| Fri 14 March 2025 | 10.23 (1.49%) | 10.10 | 9.58 - 10.55 | 1.4512 times |
| Fri 07 March 2025 | 10.08 (-5.17%) | 10.63 | 9.43 - 10.96 | 2.4665 times |
| Fri 28 February 2025 | 10.63 (-3.63%) | 11.06 | 10.49 - 11.25 | 1.0107 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 7.74 and 10.08
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.80 (-1.11%) | 9.81 | 8.01 - 10.35 | 0.7096 times |
| Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.9302 times |
| Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.6903 times |
| Fri 31 January 2025 | 10.89 (-1.71%) | 11.25 | 10.77 - 12.24 | 1.1105 times |
| Tue 31 December 2024 | 11.08 (-15.61%) | 12.89 | 10.23 - 13.08 | 1.3675 times |
| Tue 26 November 2024 | 13.13 (21.91%) | 10.80 | 10.41 - 14.26 | 1.3771 times |
| Thu 31 October 2024 | 10.77 (-9.42%) | 11.81 | 10.77 - 12.54 | 1.269 times |
| Mon 30 September 2024 | 11.89 (6.64%) | 11.07 | 10.40 - 12.00 | 0.7428 times |
| Fri 30 August 2024 | 11.15 (-1.68%) | 11.54 | 10.14 - 11.80 | 0.9624 times |
| Wed 31 July 2024 | 11.34 (0.71%) | 11.25 | 10.72 - 12.14 | 0.8405 times |
| Fri 28 June 2024 | 11.26 (-7.63%) | 12.46 | 10.51 - 12.69 | 1.027 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.58 | 9.57 |
| 12 day EMA | 9.61 | 9.58 | 9.58 |
| 20 day EMA | 9.68 | 9.67 | 9.68 |
| 35 day EMA | 9.92 | 9.93 | 9.95 |
| 50 day EMA | 10.18 | 10.2 | 10.22 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.58 | 9.56 |
| 12 day SMA | 9.46 | 9.4 | 9.42 |
| 20 day SMA | 9.66 | 9.67 | 9.7 |
| 35 day SMA | 9.81 | 9.83 | 9.86 |
| 50 day SMA | 10.16 | 10.18 | 10.21 |
| 100 day SMA | 10.99 | 11.02 | 11.05 |
| 150 day SMA | 11.19 | 11.2 | 11.21 |
| 200 day SMA | 11.19 | 11.2 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.