login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 21.82 and 22.53

Daily Target 1	21.64
Daily Target 2	21.99
Daily Target 3	22.35
Daily Target 4	22.7
Daily Target 5	23.06

Daily price and volume Permian Basin

Date	Closing	Open	Range	Volume
Wed 29 April 2026	22.34 (-0.09%)	22.54	22.00 - 22.71	3.3078 times
Tue 28 April 2026	22.36 (0.31%)	22.51	22.21 - 22.85	0.7095 times
Mon 27 April 2026	22.29 (0.22%)	22.29	22.10 - 22.53	0.3608 times
Fri 24 April 2026	22.24 (0.5%)	22.18	22.05 - 22.33	0.4738 times
Thu 23 April 2026	22.13 (-0.94%)	22.46	21.89 - 22.48	0.5013 times
Wed 22 April 2026	22.34 (2.15%)	21.90	21.90 - 22.55	1.3673 times
Tue 21 April 2026	21.87 (-0.5%)	22.00	21.76 - 22.24	0.6982 times
Mon 20 April 2026	21.98 (2.66%)	21.65	21.51 - 22.07	0.5465 times
Fri 17 April 2026	21.41 (-3.78%)	21.47	21.00 - 21.65	0.8943 times
Thu 16 April 2026	22.25 (2.82%)	21.63	21.58 - 22.33	1.1405 times
Wed 15 April 2026	21.64 (0.09%)	21.54	21.12 - 21.79	0.7168 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 22.17 and 23.02

Weekly Target 1	21.55
Weekly Target 2	21.94
Weekly Target 3	22.396666666667
Weekly Target 4	22.79
Weekly Target 5	23.25

Weekly price and volumes for Permian Basin

Date	Closing	Open	Range	Volume
Wed 29 April 2026	22.34 (0.45%)	22.29	22.00 - 22.85	0.8607 times
Fri 24 April 2026	22.24 (3.88%)	21.65	21.51 - 22.55	0.7052 times
Fri 17 April 2026	21.41 (1.9%)	21.23	21.00 - 22.40	1.1694 times
Fri 10 April 2026	21.01 (-1.91%)	21.49	20.80 - 22.73	1.1847 times
Thu 02 April 2026	21.42 (-3.6%)	22.46	20.03 - 22.71	1.2186 times
Fri 27 March 2026	22.22 (7.39%)	20.39	20.15 - 22.65	1.8214 times
Fri 20 March 2026	20.69 (1.92%)	20.09	20.09 - 21.50	0.5464 times
Fri 13 March 2026	20.30 (-0.88%)	20.66	19.60 - 21.42	0.9448 times
Fri 06 March 2026	20.48 (3.49%)	20.27	19.75 - 20.98	0.6853 times
Fri 27 February 2026	19.79 (2.43%)	19.37	19.00 - 20.50	0.8635 times
Fri 20 February 2026	19.32 (2.44%)	18.83	18.19 - 19.65	0.3973 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 21.19 and 24.01

Monthly Target 1	18.92
Monthly Target 2	20.63
Monthly Target 3	21.74
Monthly Target 4	23.45
Monthly Target 5	24.56

Monthly price and volumes Permian Basin

Date	Closing	Open	Range	Volume
Wed 29 April 2026	22.34 (3.81%)	20.77	20.03 - 22.85	1.2641 times
Tue 31 March 2026	21.52 (8.74%)	20.27	19.60 - 22.71	1.268 times
Fri 27 February 2026	19.79 (8.44%)	18.05	17.65 - 20.50	0.6401 times
Fri 30 January 2026	18.25 (7.48%)	16.95	16.95 - 19.49	0.5591 times
Wed 31 December 2025	16.98 (-4.87%)	17.86	16.25 - 19.37	0.6753 times
Fri 28 November 2025	17.85 (-3.3%)	18.50	17.41 - 20.46	0.694 times
Fri 31 October 2025	18.46 (1.15%)	18.15	16.75 - 18.66	0.9543 times
Tue 30 September 2025	18.25 (8.89%)	16.67	16.67 - 19.52	1.1942 times
Fri 29 August 2025	16.76 (25.17%)	13.31	12.95 - 17.02	1.4982 times
Thu 31 July 2025	13.39 (7.46%)	12.40	12.31 - 13.73	1.2527 times
Mon 30 June 2025	12.46 (12.25%)	11.22	10.80 - 12.60	2.7005 times

monthly chart PermianBasin

Indicator Analysis of PermianBasin

Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period	DMA value
5 day DMA	22.27
12 day DMA	22.04
20 day DMA	21.85
35 day DMA	21.56
50 day DMA	21.05
100 day DMA	19.54
150 day DMA	19.1
200 day DMA	18.2

EMA (exponential moving average) of Permian Basin PBT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.27	22.23	22.17
12 day EMA	22.09	22.05	21.99
20 day EMA	21.88	21.83	21.77
35 day EMA	21.43	21.38	21.32
50 day EMA	20.99	20.94	20.88

SMA (simple moving average) of Permian Basin PBT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.27	22.27	22.17
12 day SMA	22.04	22.01	21.9
20 day SMA	21.85	21.81	21.78
35 day SMA	21.56	21.51	21.45
50 day SMA	21.05	20.98	20.91
100 day SMA	19.54	19.5	19.45
150 day SMA	19.1	19.07	19.04
200 day SMA	18.2	18.15	18.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme