Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 11.46 and 11.82
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.89 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.58 (0.35%) | 11.51 | 11.33 - 11.69 | 0.9575 times | Wed 17 April 2024 | 11.54 (-2.53%) | 11.97 | 11.51 - 12.12 | 0.8374 times | Tue 16 April 2024 | 11.84 (-1.09%) | 11.97 | 11.72 - 12.02 | 0.5613 times | Mon 15 April 2024 | 11.97 (-1.72%) | 12.27 | 11.94 - 12.36 | 0.7475 times | Fri 12 April 2024 | 12.18 (-1.46%) | 12.45 | 12.09 - 12.75 | 1.4624 times | Thu 11 April 2024 | 12.36 (-1.28%) | 12.55 | 12.18 - 12.56 | 1.6838 times | Wed 10 April 2024 | 12.52 (-0.95%) | 12.64 | 12.49 - 12.91 | 1.5825 times | Tue 09 April 2024 | 12.64 (-0.63%) | 12.76 | 12.49 - 12.87 | 0.777 times | Mon 08 April 2024 | 12.72 (-1.4%) | 12.90 | 12.66 - 13.09 | 0.4641 times | Fri 05 April 2024 | 12.90 (0%) | 12.94 | 12.83 - 13.16 | 0.9265 times | Thu 04 April 2024 | 12.90 (3.28%) | 12.50 | 12.37 - 12.98 | 1.0842 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 10.94 and 11.97
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.58 (-4.93%) | 12.27 | 11.33 - 12.36 | 0.5604 times | Fri 12 April 2024 | 12.18 (-5.58%) | 12.90 | 12.09 - 13.09 | 1.078 times | Fri 05 April 2024 | 12.90 (6.61%) | 12.02 | 11.88 - 13.16 | 0.9329 times | Thu 28 March 2024 | 12.10 (-9.36%) | 13.35 | 11.90 - 13.64 | 1.2175 times | Fri 22 March 2024 | 13.35 (3.73%) | 12.97 | 12.90 - 14.58 | 1.0309 times | Fri 15 March 2024 | 12.87 (8.88%) | 11.77 | 11.55 - 13.17 | 0.7381 times | Fri 08 March 2024 | 11.82 (-11.59%) | 13.36 | 10.95 - 13.37 | 2.217 times | Fri 01 March 2024 | 13.37 (2.3%) | 13.07 | 12.88 - 13.94 | 0.5899 times | Fri 23 February 2024 | 13.07 (-4.11%) | 13.84 | 12.71 - 13.97 | 0.9579 times | Fri 16 February 2024 | 13.63 (2.25%) | 13.36 | 13.24 - 14.00 | 0.6774 times | Fri 09 February 2024 | 13.33 (-8.01%) | 14.49 | 13.11 - 14.59 | 1.1191 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 10.54 and 12.37
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.58 (-4.3%) | 12.02 | 11.33 - 13.16 | 0.6122 times | Thu 28 March 2024 | 12.10 (-10.83%) | 13.62 | 10.95 - 14.58 | 1.2694 times | Thu 29 February 2024 | 13.57 (-5.04%) | 14.45 | 12.71 - 14.65 | 0.8275 times | Wed 31 January 2024 | 14.29 (2.36%) | 14.18 | 13.79 - 15.79 | 1.0664 times | Fri 29 December 2023 | 13.96 (-17.15%) | 16.60 | 13.75 - 17.14 | 1.4171 times | Thu 30 November 2023 | 16.85 (-15.11%) | 19.88 | 15.05 - 19.88 | 1.0974 times | Tue 31 October 2023 | 19.85 (-6.59%) | 21.36 | 19.04 - 21.46 | 0.6761 times | Fri 29 September 2023 | 21.25 (3.71%) | 20.15 | 20.02 - 22.50 | 0.913 times | Thu 31 August 2023 | 20.49 (-15.16%) | 24.03 | 19.10 - 24.35 | 1.2987 times | Mon 31 July 2023 | 24.15 (-3.13%) | 25.20 | 22.85 - 25.60 | 0.8221 times | Fri 30 June 2023 | 24.93 (1.18%) | 24.82 | 22.42 - 25.62 | 0.876 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.82 |
| 150 day DMA | 15.82 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.93 | 12.13 |
| 12 day EMA | 12.14 | 12.24 | 12.37 |
| 20 day EMA | 12.35 | 12.43 | 12.52 |
| 35 day EMA | 12.6 | 12.66 | 12.73 |
| 50 day EMA | 12.82 | 12.87 | 12.92 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.98 | 12.17 |
| 12 day SMA | 12.3 | 12.37 | 12.45 |
| 20 day SMA | 12.45 | 12.59 | 12.73 |
| 35 day SMA | 12.53 | 12.59 | 12.63 |
| 50 day SMA | 12.8 | 12.84 | 12.89 |
| 100 day SMA | 13.82 | 13.88 | 13.95 |
| 150 day SMA | 15.82 | 15.89 | 15.95 |
| 200 day SMA | 17.43 | 17.49 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.