Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 9.46 and 9.68
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.73 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.52 (1.38%) | 9.39 | 9.39 - 9.61 | 0.7663 times | Wed 16 September 2026 | 9.39 (1.51%) | 9.26 | 9.16 - 9.40 | 0.702 times | Tue 15 September 2026 | 9.25 (1.2%) | 9.15 | 9.05 - 9.39 | 1.1523 times | Mon 14 September 2026 | 9.14 (0.22%) | 9.10 | 9.03 - 9.23 | 0.9541 times | Fri 11 September 2026 | 9.12 (-0.55%) | 9.26 | 8.93 - 9.28 | 1.1345 times | Thu 10 September 2026 | 9.17 (1.33%) | 9.01 | 8.90 - 9.22 | 0.6448 times | Wed 09 September 2026 | 9.05 (-3.62%) | 9.31 | 9.01 - 9.45 | 1.6866 times | Tue 08 September 2026 | 9.39 (-1.68%) | 9.25 | 8.85 - 9.57 | 1.3598 times | Fri 04 September 2026 | 9.55 (1.49%) | 9.40 | 9.31 - 9.64 | 0.6912 times | Thu 03 September 2026 | 9.41 (-2.89%) | 9.72 | 9.37 - 9.72 | 0.9084 times | Wed 02 September 2026 | 9.69 (3.64%) | 9.40 | 9.28 - 9.74 | 1.5316 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 9.28 and 9.86
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.52 (4.39%) | 9.10 | 9.03 - 9.61 | 0.7339 times | Fri 11 September 2026 | 9.12 (-4.5%) | 9.25 | 8.85 - 9.57 | 0.9907 times | Fri 04 September 2026 | 9.55 (5.41%) | 9.02 | 8.78 - 9.74 | 1.1781 times | Fri 28 August 2026 | 9.06 (-1.95%) | 9.30 | 8.95 - 9.38 | 1.0547 times | Fri 21 August 2026 | 9.24 (4.64%) | 8.80 | 8.62 - 9.51 | 0.9454 times | Fri 14 August 2026 | 8.83 (-0.9%) | 8.95 | 8.48 - 9.23 | 1.2371 times | Fri 07 August 2026 | 8.91 (12.36%) | 7.98 | 7.41 - 9.40 | 1.5788 times | Fri 31 July 2026 | 7.93 (-0.63%) | 8.04 | 7.63 - 8.23 | 0.9003 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.157 times | Fri 24 July 2026 | 7.98 (-6.45%) | 8.45 | 7.61 - 8.75 | 1.224 times | Fri 17 July 2026 | 8.53 (6.62%) | 7.95 | 7.72 - 8.66 | 1.2499 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 9.19 and 10.08
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.52 (4.5%) | 9.11 | 8.85 - 9.74 | 0.5288 times | Mon 31 August 2026 | 9.11 (14.88%) | 7.98 | 7.41 - 9.51 | 0.9732 times | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.968 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.9701 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.9155 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.8563 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.9898 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.368 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.1783 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.252 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.8517 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.27 | 9.21 |
| 12 day EMA | 9.29 | 9.25 | 9.22 |
| 20 day EMA | 9.19 | 9.16 | 9.14 |
| 35 day EMA | 8.97 | 8.94 | 8.91 |
| 50 day EMA | 8.71 | 8.68 | 8.65 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.21 | 9.15 |
| 12 day SMA | 9.34 | 9.3 | 9.27 |
| 20 day SMA | 9.27 | 9.27 | 9.26 |
| 35 day SMA | 8.95 | 8.9 | 8.86 |
| 50 day SMA | 8.71 | 8.68 | 8.65 |
| 100 day SMA | 8.05 | 8.03 | 8.01 |
| 150 day SMA | 7.63 | 7.62 | 7.6 |
| 200 day SMA | 7.26 | 7.24 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.