Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.43 and 6.85
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.92 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.61 (3.77%) | 6.24 | 6.24 - 6.66 | 1.5051 times | Fri 16 January 2026 | 6.37 (-0.16%) | 6.38 | 6.34 - 6.48 | 0.7192 times | Thu 15 January 2026 | 6.38 (-0.78%) | 6.42 | 6.35 - 6.46 | 0.8458 times | Wed 14 January 2026 | 6.43 (3.04%) | 6.28 | 6.15 - 6.44 | 0.7287 times | Tue 13 January 2026 | 6.24 (-0.64%) | 6.28 | 6.11 - 6.30 | 1.0417 times | Mon 12 January 2026 | 6.28 (2.78%) | 6.10 | 6.05 - 6.30 | 0.8673 times | Fri 09 January 2026 | 6.11 (-1.45%) | 6.10 | 6.08 - 6.26 | 0.9667 times | Thu 08 January 2026 | 6.20 (1.81%) | 6.09 | 5.97 - 6.29 | 1.0876 times | Wed 07 January 2026 | 6.09 (3.92%) | 5.90 | 5.79 - 6.11 | 1.1463 times | Tue 06 January 2026 | 5.86 (-1.35%) | 5.93 | 5.77 - 5.96 | 1.0917 times | Mon 05 January 2026 | 5.94 (2.95%) | 5.80 | 5.75 - 6.00 | 1.4139 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.43 and 6.85
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.61 (3.77%) | 6.24 | 6.24 - 6.66 | 0.3155 times | Fri 16 January 2026 | 6.37 (4.26%) | 6.10 | 6.05 - 6.48 | 0.881 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.80 | 5.75 - 6.29 | 1.1961 times | Fri 02 January 2026 | 5.77 (-6.33%) | 6.16 | 5.64 - 6.27 | 0.8445 times | Fri 26 December 2025 | 6.16 (9.41%) | 5.70 | 5.65 - 6.22 | 0.862 times | Fri 19 December 2025 | 5.63 (-3.92%) | 5.87 | 5.48 - 5.92 | 1.281 times | Fri 12 December 2025 | 5.86 (10.57%) | 5.33 | 5.19 - 5.87 | 1.2296 times | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 1.1576 times | Fri 28 November 2025 | 5.05 (3.27%) | 4.90 | 4.89 - 5.11 | 0.9514 times | Fri 21 November 2025 | 4.89 (0%) | 4.85 | 4.80 - 5.10 | 1.2814 times | Fri 14 November 2025 | 4.89 (-18.36%) | 5.99 | 4.57 - 6.12 | 2.9925 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.13 and 7.15
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.61 (11.09%) | 5.97 | 5.64 - 6.66 | 0.4565 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8897 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.316 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0789 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1799 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0895 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7409 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7956 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.8164 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6364 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.844 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.29 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.32 | 6.3 |
| 12 day EMA | 6.25 | 6.18 | 6.15 |
| 20 day EMA | 6.09 | 6.04 | 6.01 |
| 35 day EMA | 5.86 | 5.82 | 5.79 |
| 50 day EMA | 5.61 | 5.57 | 5.54 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.34 | 6.29 |
| 12 day SMA | 6.19 | 6.14 | 6.11 |
| 20 day SMA | 6.09 | 6.04 | 6 |
| 35 day SMA | 5.81 | 5.76 | 5.72 |
| 50 day SMA | 5.57 | 5.54 | 5.51 |
| 100 day SMA | 5.29 | 5.27 | 5.26 |
| 150 day SMA | 4.81 | 4.79 | 4.77 |
| 200 day SMA | 4.39 | 4.38 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.