Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 4.78 and 5.14
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.43 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.99 (-3.48%) | 5.18 | 4.93 - 5.29 | 0.9298 times | Wed 17 April 2024 | 5.17 (1.37%) | 5.10 | 5.05 - 5.30 | 0.7982 times | Tue 16 April 2024 | 5.10 (-4.67%) | 5.32 | 5.06 - 5.42 | 0.9195 times | Mon 15 April 2024 | 5.35 (1.52%) | 5.30 | 5.25 - 5.43 | 0.8574 times | Fri 12 April 2024 | 5.27 (-4.01%) | 5.37 | 5.21 - 5.52 | 0.7133 times | Thu 11 April 2024 | 5.49 (-0.72%) | 5.51 | 5.46 - 5.65 | 0.4694 times | Wed 10 April 2024 | 5.53 (-5.15%) | 5.77 | 5.40 - 5.80 | 1.218 times | Tue 09 April 2024 | 5.83 (3.55%) | 5.61 | 5.59 - 6.06 | 1.7762 times | Mon 08 April 2024 | 5.63 (-0.53%) | 5.64 | 5.44 - 5.71 | 1.0141 times | Fri 05 April 2024 | 5.66 (2.72%) | 5.49 | 5.42 - 5.84 | 1.3042 times | Thu 04 April 2024 | 5.51 (2.99%) | 5.40 | 5.36 - 5.57 | 1.7058 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 4.71 and 5.21
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.99 (-5.31%) | 5.30 | 4.93 - 5.43 | 0.3463 times | Fri 12 April 2024 | 5.27 (-6.89%) | 5.64 | 5.21 - 6.06 | 0.5129 times | Fri 05 April 2024 | 5.66 (6.79%) | 5.42 | 5.05 - 5.84 | 0.6513 times | Thu 28 March 2024 | 5.30 (-0.56%) | 5.31 | 5.24 - 5.74 | 0.6039 times | Fri 22 March 2024 | 5.33 (6.6%) | 4.93 | 4.14 - 5.55 | 1.6255 times | Fri 15 March 2024 | 5.00 (-6.54%) | 5.27 | 4.96 - 5.50 | 0.6443 times | Fri 08 March 2024 | 5.35 (-9.17%) | 5.76 | 5.00 - 5.89 | 1.1628 times | Fri 01 March 2024 | 5.89 (-10.08%) | 6.60 | 5.05 - 7.15 | 1.707 times | Fri 23 February 2024 | 6.55 (-7.88%) | 7.09 | 5.65 - 7.14 | 0.944 times | Fri 16 February 2024 | 7.11 (23.01%) | 5.70 | 5.64 - 7.73 | 1.802 times | Fri 09 February 2024 | 5.78 (22.46%) | 4.70 | 4.53 - 5.79 | 0.6994 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 4.4 and 5.53
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.99 (-5.85%) | 5.42 | 4.93 - 6.06 | 0.6966 times | Thu 28 March 2024 | 5.30 (-14.79%) | 5.35 | 4.14 - 6.12 | 2.1075 times | Thu 29 February 2024 | 6.22 (32.34%) | 4.74 | 4.53 - 7.73 | 2.2029 times | Wed 31 January 2024 | 4.70 (8.55%) | 4.34 | 4.12 - 5.67 | 1.3488 times | Fri 29 December 2023 | 4.33 (11.03%) | 3.85 | 3.62 - 4.59 | 0.8289 times | Thu 30 November 2023 | 3.90 (58.54%) | 2.45 | 2.45 - 4.59 | 1.0181 times | Tue 31 October 2023 | 2.46 (-6.46%) | 2.62 | 2.13 - 2.70 | 0.3111 times | Fri 29 September 2023 | 2.63 (-27.55%) | 3.65 | 2.57 - 3.82 | 0.3755 times | Thu 31 August 2023 | 3.63 (0.28%) | 3.63 | 3.38 - 4.19 | 0.5787 times | Mon 31 July 2023 | 3.62 (2.55%) | 3.53 | 2.93 - 3.74 | 0.5318 times | Fri 30 June 2023 | 3.53 (5.37%) | 3.34 | 3.15 - 3.75 | 0.7859 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.26 | 5.31 |
| 12 day EMA | 5.3 | 5.36 | 5.39 |
| 20 day EMA | 5.35 | 5.39 | 5.41 |
| 35 day EMA | 5.47 | 5.5 | 5.52 |
| 50 day EMA | 5.55 | 5.57 | 5.59 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.28 | 5.35 |
| 12 day SMA | 5.41 | 5.43 | 5.44 |
| 20 day SMA | 5.41 | 5.4 | 5.35 |
| 35 day SMA | 5.36 | 5.4 | 5.44 |
| 50 day SMA | 5.66 | 5.66 | 5.66 |
| 100 day SMA | 5.05 | 5.05 | 5.04 |
| 150 day SMA | 4.33 | 4.32 | 4.31 |
| 200 day SMA | 4.14 | 4.13 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.