Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 7.16 and 7.51
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.56 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.33 (1.38%) | 7.26 | 6.98 - 7.33 | 1.2769 times | Thu 11 June 2026 | 7.23 (2.99%) | 7.03 | 7.00 - 7.33 | 0.8555 times | Wed 10 June 2026 | 7.02 (-0.43%) | 7.07 | 6.98 - 7.17 | 0.7987 times | Tue 09 June 2026 | 7.05 (2.92%) | 6.94 | 6.85 - 7.09 | 0.8295 times | Mon 08 June 2026 | 6.85 (-2.56%) | 7.15 | 6.80 - 7.17 | 0.6905 times | Fri 05 June 2026 | 7.03 (0.29%) | 6.99 | 6.92 - 7.08 | 0.8418 times | Thu 04 June 2026 | 7.01 (2.94%) | 6.81 | 6.78 - 7.05 | 0.8731 times | Wed 03 June 2026 | 6.81 (-2.44%) | 6.96 | 6.79 - 7.04 | 1.1065 times | Tue 02 June 2026 | 6.98 (-1.97%) | 7.05 | 6.89 - 7.12 | 1.6189 times | Mon 01 June 2026 | 7.12 (-0.7%) | 7.09 | 6.84 - 7.13 | 1.1085 times | Fri 29 May 2026 | 7.17 (-0.97%) | 7.23 | 7.08 - 7.23 | 1.0072 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 7.07 and 7.6
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.33 (4.27%) | 7.15 | 6.80 - 7.33 | 0.7921 times | Fri 05 June 2026 | 7.03 (-1.95%) | 7.09 | 6.78 - 7.13 | 0.9874 times | Fri 29 May 2026 | 7.17 (1.27%) | 7.15 | 7.05 - 7.45 | 0.6755 times | Fri 22 May 2026 | 7.08 (2.31%) | 6.88 | 6.60 - 7.19 | 0.8455 times | Fri 15 May 2026 | 6.92 (-7.61%) | 7.50 | 6.84 - 7.54 | 1.2439 times | Fri 08 May 2026 | 7.49 (0.54%) | 7.44 | 7.02 - 7.87 | 1.3867 times | Wed 06 May 2026 | 7.45 (-0.53%) | 7.46 | 7.11 - 7.70 | 1.0695 times | Fri 01 May 2026 | 7.49 (-0.66%) | 7.50 | 7.33 - 7.73 | 0.8604 times | Fri 24 April 2026 | 7.54 (0.94%) | 7.45 | 7.09 - 7.61 | 0.8933 times | Fri 17 April 2026 | 7.47 (-3.98%) | 7.76 | 7.20 - 7.85 | 1.2457 times | Fri 10 April 2026 | 7.78 (12.75%) | 6.92 | 6.61 - 7.90 | 1.5439 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 7.06 and 7.61
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.33 (2.23%) | 7.09 | 6.78 - 7.33 | 0.2552 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.7698 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.72 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.8322 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.1502 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.9907 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.0526 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.5569 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.2764 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.396 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.4721 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.08 | 7 |
| 12 day EMA | 7.1 | 7.06 | 7.03 |
| 20 day EMA | 7.11 | 7.09 | 7.07 |
| 35 day EMA | 7.13 | 7.12 | 7.11 |
| 50 day EMA | 7.18 | 7.17 | 7.17 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.04 | 6.99 |
| 12 day SMA | 7.07 | 7.07 | 7.07 |
| 20 day SMA | 7.05 | 7.05 | 7.04 |
| 35 day SMA | 7.19 | 7.2 | 7.2 |
| 50 day SMA | 7.26 | 7.25 | 7.24 |
| 100 day SMA | 6.91 | 6.9 | 6.89 |
| 150 day SMA | 6.46 | 6.44 | 6.43 |
| 200 day SMA | 6.1 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.