Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 5.88 and 6.14
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.34 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.05 (-2.89%) | 6.19 | 5.96 - 6.22 | 0.5726 times | Thu 05 March 2026 | 6.23 (-2.66%) | 6.33 | 6.14 - 6.39 | 0.6706 times | Wed 04 March 2026 | 6.40 (3.06%) | 6.20 | 6.11 - 6.75 | 0.9312 times | Tue 03 March 2026 | 6.21 (-3.27%) | 6.34 | 6.10 - 6.34 | 1.0009 times | Mon 02 March 2026 | 6.42 (12.63%) | 5.51 | 5.50 - 6.45 | 1.612 times | Fri 27 February 2026 | 5.70 (-24.8%) | 6.30 | 5.51 - 6.86 | 2.551 times | Thu 26 February 2026 | 7.58 (-1.3%) | 7.70 | 7.35 - 7.70 | 0.4732 times | Wed 25 February 2026 | 7.68 (2.54%) | 7.51 | 7.43 - 7.68 | 0.66 times | Tue 24 February 2026 | 7.49 (5.34%) | 7.13 | 7.05 - 7.58 | 0.8383 times | Mon 23 February 2026 | 7.11 (4.1%) | 6.82 | 6.77 - 7.15 | 0.6901 times | Fri 20 February 2026 | 6.83 (0.59%) | 6.78 | 6.65 - 6.86 | 0.3883 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.78 and 7.03
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.05 (6.14%) | 5.51 | 5.50 - 6.75 | 1.5756 times | Fri 27 February 2026 | 5.70 (-16.54%) | 6.82 | 5.51 - 7.70 | 1.7156 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.6767 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.1516 times | Fri 13 February 2026 | 6.82 (-1.87%) | 6.88 | 6.37 - 6.99 | 0.8628 times | Fri 06 February 2026 | 6.95 (7.25%) | 6.44 | 6.43 - 7.28 | 1.2264 times | Fri 30 January 2026 | 6.48 (0.93%) | 6.39 | 6.26 - 6.64 | 0.8462 times | Fri 23 January 2026 | 6.42 (0.78%) | 6.24 | 6.24 - 7.21 | 1.2294 times | Fri 16 January 2026 | 6.37 (4.26%) | 6.10 | 6.05 - 6.48 | 0.7276 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.80 | 5.75 - 6.29 | 0.988 times | Fri 02 January 2026 | 5.77 (-6.33%) | 6.16 | 5.64 - 6.27 | 0.6975 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.78 and 7.03
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.05 (6.14%) | 5.51 | 5.50 - 6.75 | 0.3232 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 0.9503 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8185 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8697 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.2863 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0545 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1533 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0424 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7242 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7777 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.798 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.4 | 6.49 |
| 12 day EMA | 6.52 | 6.61 | 6.68 |
| 20 day EMA | 6.6 | 6.66 | 6.71 |
| 35 day EMA | 6.54 | 6.57 | 6.59 |
| 50 day EMA | 6.43 | 6.45 | 6.46 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.19 | 6.46 |
| 12 day SMA | 6.71 | 6.76 | 6.8 |
| 20 day SMA | 6.72 | 6.77 | 6.8 |
| 35 day SMA | 6.7 | 6.71 | 6.72 |
| 50 day SMA | 6.52 | 6.52 | 6.51 |
| 100 day SMA | 5.89 | 5.88 | 5.87 |
| 150 day SMA | 5.54 | 5.52 | 5.5 |
| 200 day SMA | 5.01 | 5 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.