Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 120.52 and 122.9
| Daily Target 1 | 120.02 |
| Daily Target 2 | 121.01 |
| Daily Target 3 | 122.4 |
| Daily Target 4 | 123.39 |
| Daily Target 5 | 124.78 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.00 (-1.26%) | 123.27 | 121.41 - 123.79 | 0.8352 times | Thu 22 January 2026 | 123.56 (0.24%) | 123.62 | 122.84 - 124.53 | 0.9966 times | Wed 21 January 2026 | 123.26 (3.25%) | 120.04 | 119.95 - 123.99 | 1.066 times | Tue 20 January 2026 | 119.38 (-1.63%) | 119.81 | 118.88 - 120.76 | 0.7534 times | Fri 16 January 2026 | 121.36 (-0.46%) | 121.98 | 120.38 - 121.99 | 1.1795 times | Thu 15 January 2026 | 121.92 (2.45%) | 120.03 | 119.48 - 122.65 | 1.2631 times | Wed 14 January 2026 | 119.00 (-0.36%) | 119.45 | 118.58 - 120.53 | 1.2209 times | Tue 13 January 2026 | 119.43 (0.82%) | 118.46 | 117.44 - 119.64 | 0.961 times | Mon 12 January 2026 | 118.46 (-0.29%) | 117.75 | 116.72 - 118.63 | 1.0166 times | Fri 09 January 2026 | 118.80 (0.51%) | 118.16 | 116.67 - 119.02 | 0.7076 times | Thu 08 January 2026 | 118.20 (2.52%) | 113.82 | 113.82 - 119.05 | 0.9738 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 120.44 and 126.09
| Weekly Target 1 | 116.15 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 121.80333333333 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.6912 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.0679 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.1595 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5073 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.3733 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.667 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.2756 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.1906 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7055 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.3621 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.8155 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 115.5 and 131.03
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 118.51 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 134.04 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.00 (11.43%) | 109.79 | 109.00 - 124.53 | 0.7862 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1785 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9538 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0349 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0573 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7655 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2595 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7731 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9068 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.2844 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.0182 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 120.06 |
| 20 day DMA | 116.87 |
| 35 day DMA | 114.45 |
| 50 day DMA | 110.2 |
| 100 day DMA | 104.25 |
| 150 day DMA | 102.09 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 121.85 | 121 |
| 12 day EMA | 119.9 | 119.52 | 118.78 |
| 20 day EMA | 117.75 | 117.3 | 116.64 |
| 35 day EMA | 113.93 | 113.45 | 112.86 |
| 50 day EMA | 110.43 | 109.96 | 109.41 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 121.9 | 120.98 |
| 12 day SMA | 120.06 | 119.65 | 118.76 |
| 20 day SMA | 116.87 | 116.36 | 115.82 |
| 35 day SMA | 114.45 | 113.99 | 113.43 |
| 50 day SMA | 110.2 | 109.74 | 109.24 |
| 100 day SMA | 104.25 | 104.03 | 103.8 |
| 150 day SMA | 102.09 | 101.88 | 101.66 |
| 200 day SMA | 99.51 | 99.36 | 99.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.