Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 113.57 and 116.72
| Daily Target 1 | 112.97 |
| Daily Target 2 | 114.16 |
| Daily Target 3 | 116.12333333333 |
| Daily Target 4 | 117.31 |
| Daily Target 5 | 119.27 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.34 (-1.27%) | 117.82 | 114.94 - 118.09 | 0.7922 times | Thu 12 March 2026 | 116.82 (-1.1%) | 117.33 | 116.68 - 118.88 | 0.8105 times | Wed 11 March 2026 | 118.12 (-2.11%) | 118.30 | 116.78 - 118.57 | 0.5459 times | Mon 09 March 2026 | 120.67 (0.2%) | 118.79 | 116.55 - 121.17 | 1.0464 times | Fri 06 March 2026 | 120.43 (-2.36%) | 120.87 | 119.93 - 121.78 | 1.0403 times | Thu 05 March 2026 | 123.34 (-1.26%) | 123.19 | 121.11 - 123.55 | 1.125 times | Wed 04 March 2026 | 124.92 (3.08%) | 124.56 | 123.75 - 126.08 | 1.4604 times | Tue 03 March 2026 | 121.19 (-2.6%) | 123.05 | 120.58 - 123.05 | 0.7982 times | Mon 02 March 2026 | 124.43 (-1.32%) | 124.64 | 122.12 - 125.41 | 0.7998 times | Fri 27 February 2026 | 126.09 (1.62%) | 123.09 | 122.67 - 126.17 | 1.5813 times | Thu 26 February 2026 | 124.08 (-0.4%) | 125.17 | 123.65 - 126.06 | 1.1589 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 112.03 and 118.26
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 117.15 |
| Weekly Target 4 | 119.36 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.7244 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.1844 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.2816 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 0.9143 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.23 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.0784 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.4893 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.308 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7032 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.0864 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.1796 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 109.57 and 120.71
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 111.49 |
| Monthly Target 3 | 118.78666666667 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.34 (-8.53%) | 124.64 | 114.94 - 126.08 | 0.4738 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2396 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1263 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2016 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9725 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0552 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.078 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7805 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2842 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7883 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9246 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 121.67 |
| 20 day DMA | 123.57 |
| 35 day DMA | 124.29 |
| 50 day DMA | 122.4 |
| 100 day DMA | 113.23 |
| 150 day DMA | 108.31 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.07 | 119.44 | 120.75 |
| 12 day EMA | 120.77 | 121.76 | 122.66 |
| 20 day EMA | 122.02 | 122.72 | 123.34 |
| 35 day EMA | 121.77 | 122.15 | 122.46 |
| 50 day EMA | 121.08 | 121.31 | 121.49 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 119.88 | 121.5 |
| 12 day SMA | 121.67 | 122.58 | 123.35 |
| 20 day SMA | 123.57 | 124.04 | 124.68 |
| 35 day SMA | 124.29 | 124.53 | 124.71 |
| 50 day SMA | 122.4 | 122.31 | 122.21 |
| 100 day SMA | 113.23 | 113.02 | 112.8 |
| 150 day SMA | 108.31 | 108.19 | 108.05 |
| 200 day SMA | 105.16 | 105.05 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.