Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 100.77 and 102.46
| Daily Target 1 | 100.38 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 102.07333333333 |
| Daily Target 4 | 102.84 |
| Daily Target 5 | 103.76 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.91 (-0.37%) | 102.72 | 101.31 - 103.00 | 1.3286 times | Thu 29 October 2026 | 102.29 (-0.13%) | 102.88 | 101.19 - 103.18 | 1.1689 times | Wed 28 October 2026 | 102.42 (-1.27%) | 103.08 | 100.50 - 103.61 | 1.1443 times | Tue 27 October 2026 | 103.74 (-0.6%) | 105.00 | 100.07 - 107.31 | 1.2794 times | Mon 26 October 2026 | 104.37 (-2.42%) | 107.30 | 103.33 - 107.90 | 1.6766 times | Fri 23 October 2026 | 106.96 (-2.4%) | 108.58 | 106.70 - 108.81 | 0.6058 times | Thu 22 October 2026 | 109.59 (-0.57%) | 109.76 | 108.25 - 109.97 | 0.7653 times | Wed 21 October 2026 | 110.22 (0.14%) | 110.30 | 109.54 - 111.00 | 0.6485 times | Tue 20 October 2026 | 110.07 (1.52%) | 108.01 | 107.56 - 110.30 | 0.6992 times | Mon 19 October 2026 | 108.42 (-2.17%) | 110.79 | 108.18 - 111.39 | 0.6835 times | Fri 16 October 2026 | 110.82 (0.01%) | 111.62 | 110.53 - 112.71 | 0.8694 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 97.08 and 104.91
| Weekly Target 1 | 95.46 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 103.29333333333 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.91 (-4.72%) | 107.30 | 100.07 - 107.90 | 1.4004 times | Fri 23 October 2026 | 106.96 (-3.48%) | 110.79 | 106.70 - 111.39 | 0.7222 times | Fri 16 October 2026 | 110.82 (2.57%) | 108.22 | 106.36 - 112.71 | 0.9308 times | Fri 09 October 2026 | 108.04 (-1.5%) | 109.05 | 105.44 - 110.33 | 1.0784 times | Fri 02 October 2026 | 109.68 (-1.46%) | 110.50 | 108.56 - 112.41 | 1.1148 times | Fri 25 September 2026 | 111.31 (-4.09%) | 116.06 | 110.17 - 116.70 | 1.4925 times | Fri 18 September 2026 | 116.06 (-5.43%) | 120.89 | 114.07 - 123.56 | 1.3045 times | Fri 11 September 2026 | 122.73 (-1.58%) | 123.96 | 120.44 - 124.67 | 0.5608 times | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.8015 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.594 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 0.8499 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 94.67 and 107.31
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 104.89666666667 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.91 (-7.19%) | 109.67 | 100.07 - 112.71 | 1.1361 times | Wed 30 September 2026 | 109.81 (-11.54%) | 124.00 | 109.50 - 126.49 | 1.1179 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 0.9432 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0509 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.0946 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8401 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9076 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.7773 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1172 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0151 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.083 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 102.95 |
| 12 day DMA | 106.8 |
| 20 day DMA | 107.48 |
| 35 day DMA | 110.34 |
| 50 day DMA | 114.82 |
| 100 day DMA | 120.64 |
| 150 day DMA | 119.65 |
| 200 day DMA | 120.21 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 104.02 | 104.89 |
| 12 day EMA | 105.61 | 106.28 | 107.01 |
| 20 day EMA | 107.48 | 108.07 | 108.68 |
| 35 day EMA | 111.34 | 111.89 | 112.46 |
| 50 day EMA | 114.81 | 115.34 | 115.87 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.95 | 103.96 | 105.42 |
| 12 day SMA | 106.8 | 107.36 | 107.83 |
| 20 day SMA | 107.48 | 107.87 | 108.25 |
| 35 day SMA | 110.34 | 110.94 | 111.52 |
| 50 day SMA | 114.82 | 115.36 | 115.86 |
| 100 day SMA | 120.64 | 120.76 | 120.93 |
| 150 day SMA | 119.65 | 119.74 | 119.8 |
| 200 day SMA | 120.21 | 120.31 | 120.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.