Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 90.02 and 92.03
| Daily Target 1 | 89.65 |
| Daily Target 2 | 90.38 |
| Daily Target 3 | 91.663333333333 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 93.67 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 91.10 (-0.85%) | 92.48 | 90.94 - 92.95 | 1.3311 times |
| Fri 13 June 2025 | 91.88 (-1.88%) | 93.14 | 91.66 - 93.54 | 1.0546 times |
| Thu 12 June 2025 | 93.64 (-0.26%) | 93.09 | 92.39 - 93.67 | 0.8201 times |
| Wed 11 June 2025 | 93.88 (-0.95%) | 95.15 | 93.49 - 95.15 | 0.7374 times |
| Tue 10 June 2025 | 94.78 (0.37%) | 94.59 | 93.75 - 94.96 | 0.7925 times |
| Mon 09 June 2025 | 94.43 (0.99%) | 93.89 | 93.75 - 95.20 | 1.0613 times |
| Fri 06 June 2025 | 93.50 (1.14%) | 93.67 | 93.04 - 94.13 | 0.8769 times |
| Thu 05 June 2025 | 92.45 (-0.15%) | 92.32 | 91.63 - 93.30 | 1.1371 times |
| Wed 04 June 2025 | 92.59 (-1.04%) | 93.71 | 92.55 - 93.81 | 1.0305 times |
| Tue 03 June 2025 | 93.56 (1.95%) | 91.75 | 91.34 - 93.62 | 1.1585 times |
| Mon 02 June 2025 | 91.77 (-2.22%) | 93.62 | 91.30 - 94.12 | 1.3498 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 90.02 and 92.03
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 90.38 |
| Weekly Target 3 | 91.663333333333 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 91.10 (-0.85%) | 92.48 | 90.94 - 92.95 | 0.2409 times |
| Fri 13 June 2025 | 91.88 (-1.73%) | 93.89 | 91.66 - 95.20 | 0.8081 times |
| Fri 06 June 2025 | 93.50 (-0.37%) | 93.62 | 91.30 - 94.13 | 1.0048 times |
| Fri 30 May 2025 | 93.85 (0.65%) | 94.22 | 93.10 - 95.68 | 0.8815 times |
| Fri 23 May 2025 | 93.24 (-3.59%) | 96.20 | 92.25 - 97.33 | 0.9868 times |
| Fri 16 May 2025 | 96.71 (6.67%) | 95.00 | 94.24 - 96.85 | 1.3911 times |
| Fri 09 May 2025 | 90.66 (0.85%) | 89.47 | 88.35 - 92.49 | 1.3616 times |
| Fri 02 May 2025 | 89.90 (-2.17%) | 91.94 | 84.65 - 92.84 | 2.2307 times |
| Fri 25 April 2025 | 91.89 (4.22%) | 87.17 | 85.05 - 93.00 | 0.8587 times |
| Thu 17 April 2025 | 88.17 (1.57%) | 87.00 | 86.25 - 88.90 | 0.2359 times |
| Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 88.89 and 93.15
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 92.413333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 91.10 (-2.93%) | 93.62 | 90.94 - 95.20 | 0.4218 times |
| Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 1.0813 times |
| Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.5315 times |
| Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.2141 times |
| Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8965 times |
| Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 1.0483 times |
| Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.6479 times |
| Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.9047 times |
| Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.2233 times |
| Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 1.0304 times |
| Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.1725 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 93.12 |
| 20 day DMA | 93.81 |
| 35 day DMA | 93.06 |
| 50 day DMA | 91.83 |
| 100 day DMA | 97.7 |
| 150 day DMA | 101.91 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 93.18 | 93.83 |
| 12 day EMA | 93.11 | 93.47 | 93.76 |
| 20 day EMA | 93.2 | 93.42 | 93.58 |
| 35 day EMA | 92.61 | 92.7 | 92.75 |
| 50 day EMA | 91.9 | 91.93 | 91.93 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.72 | 94.05 |
| 12 day SMA | 93.12 | 93.39 | 93.57 |
| 20 day SMA | 93.81 | 94.09 | 94.29 |
| 35 day SMA | 93.06 | 93.08 | 93.1 |
| 50 day SMA | 91.83 | 91.73 | 91.66 |
| 100 day SMA | 97.7 | 97.89 | 98.07 |
| 150 day SMA | 101.91 | 102 | 102.09 |
| 200 day SMA | 101.48 | 101.5 | 101.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.