Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 117.76 and 119.86
| Daily Target 1 | 116.11 |
| Daily Target 2 | 117.31 |
| Daily Target 3 | 118.20666666667 |
| Daily Target 4 | 119.41 |
| Daily Target 5 | 120.31 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.52 (0.8%) | 118.25 | 117.00 - 119.10 | 0.849 times | Thu 11 June 2026 | 117.58 (3.15%) | 114.65 | 114.15 - 118.17 | 1.0389 times | Wed 10 June 2026 | 113.99 (-4.76%) | 119.43 | 113.94 - 120.95 | 0.8525 times | Tue 09 June 2026 | 119.69 (1.06%) | 118.63 | 116.73 - 120.60 | 1.0007 times | Mon 08 June 2026 | 118.44 (1.51%) | 117.26 | 116.17 - 119.23 | 1.0333 times | Fri 05 June 2026 | 116.68 (-1.18%) | 117.62 | 116.19 - 118.73 | 1.1918 times | Thu 04 June 2026 | 118.07 (3.22%) | 115.82 | 114.56 - 118.76 | 1.6482 times | Wed 03 June 2026 | 114.39 (1.33%) | 113.50 | 112.68 - 115.80 | 0.4612 times | Tue 02 June 2026 | 112.89 (3.12%) | 109.82 | 109.82 - 114.05 | 0.8416 times | Mon 01 June 2026 | 109.47 (-0.82%) | 108.88 | 106.77 - 109.70 | 1.0827 times | Fri 29 May 2026 | 110.37 (-1.65%) | 110.16 | 110.16 - 112.21 | 1.1821 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 116.23 and 123.24
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 117.80333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.1302 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.237 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8776 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.0883 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.8787 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.5571 times | Wed 06 May 2026 | 116.51 (0.37%) | 115.29 | 112.69 - 117.10 | 0.6123 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.4729 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.0448 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.101 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.7855 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 112.65 and 126.83
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 115.41333333333 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.52 (7.38%) | 108.88 | 106.77 - 120.95 | 0.5229 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9324 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0072 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8626 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2399 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1266 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2019 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9727 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0555 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0783 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7807 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 115.19 |
| 20 day DMA | 113.41 |
| 35 day DMA | 114.5 |
| 50 day DMA | 117.67 |
| 100 day DMA | 119.74 |
| 150 day DMA | 116.08 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 116.69 | 116.24 |
| 12 day EMA | 115.85 | 115.36 | 114.96 |
| 20 day EMA | 115.22 | 114.87 | 114.59 |
| 35 day EMA | 116.06 | 115.92 | 115.82 |
| 50 day EMA | 117.47 | 117.43 | 117.42 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.28 | 117.37 |
| 12 day SMA | 115.19 | 114.67 | 114.21 |
| 20 day SMA | 113.41 | 113.12 | 112.83 |
| 35 day SMA | 114.5 | 114.75 | 115.02 |
| 50 day SMA | 117.67 | 117.66 | 117.66 |
| 100 day SMA | 119.74 | 119.75 | 119.79 |
| 150 day SMA | 116.08 | 115.96 | 115.82 |
| 200 day SMA | 111.66 | 111.57 | 111.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.