Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 107.46 and 109.39
| Daily Target 1 | 107.11 |
| Daily Target 2 | 107.81 |
| Daily Target 3 | 109.04333333333 |
| Daily Target 4 | 109.74 |
| Daily Target 5 | 110.97 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.50 (-0.04%) | 109.04 | 108.35 - 110.28 | 1.2705 times | Wed 03 December 2025 | 108.54 (2.5%) | 105.56 | 104.82 - 109.30 | 1.0633 times | Tue 02 December 2025 | 105.89 (1.85%) | 104.15 | 103.71 - 106.22 | 0.877 times | Mon 01 December 2025 | 103.97 (-1.38%) | 103.98 | 103.72 - 105.77 | 0.9888 times | Fri 28 November 2025 | 105.42 (0.45%) | 104.78 | 104.41 - 105.75 | 0.2849 times | Wed 26 November 2025 | 104.95 (0.03%) | 104.65 | 104.14 - 105.69 | 0.6326 times | Tue 25 November 2025 | 104.92 (2.4%) | 102.97 | 102.53 - 105.43 | 0.9253 times | Mon 24 November 2025 | 102.46 (-0.51%) | 103.08 | 102.29 - 104.17 | 1.1716 times | Fri 21 November 2025 | 102.99 (5.52%) | 98.36 | 98.08 - 103.56 | 1.6175 times | Thu 20 November 2025 | 97.60 (1.15%) | 97.59 | 97.05 - 99.50 | 1.1684 times | Wed 19 November 2025 | 96.49 (-0.53%) | 97.03 | 96.20 - 97.88 | 0.8231 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 106.11 and 112.68
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 107.49666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.50 (2.92%) | 103.98 | 103.71 - 110.28 | 1.1362 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.8156 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.5745 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.9427 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 1.1188 times | Fri 31 October 2025 | 98.40 (0%) | 98.00 | 97.13 - 98.99 | 0.183 times | Fri 31 October 2025 | 98.40 (-1.74%) | 100.86 | 97.00 - 101.29 | 1.0318 times | Fri 24 October 2025 | 100.14 (5.76%) | 95.18 | 94.69 - 102.42 | 1.3405 times | Fri 17 October 2025 | 94.69 (1.82%) | 93.70 | 92.25 - 96.50 | 1.0195 times | Fri 10 October 2025 | 93.00 (-5.1%) | 98.85 | 92.82 - 99.58 | 0.8373 times | Fri 03 October 2025 | 98.00 (-2.49%) | 100.60 | 96.87 - 101.17 | 0.9399 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 106.11 and 112.68
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 107.49666666667 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.50 (2.92%) | 103.98 | 103.71 - 110.28 | 0.2618 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0259 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.1132 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1372 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8234 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3548 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8316 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9754 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3815 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.0952 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8087 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 103.23 |
| 20 day DMA | 100.87 |
| 35 day DMA | 99.88 |
| 50 day DMA | 98.94 |
| 100 day DMA | 98.92 |
| 150 day DMA | 97.33 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 105.83 | 104.47 |
| 12 day EMA | 104.09 | 103.29 | 102.34 |
| 20 day EMA | 102.38 | 101.74 | 101.03 |
| 35 day EMA | 100.73 | 100.27 | 99.78 |
| 50 day EMA | 99.67 | 99.31 | 98.93 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 105.75 | 105.03 |
| 12 day SMA | 103.23 | 102.03 | 100.95 |
| 20 day SMA | 100.87 | 100.49 | 99.9 |
| 35 day SMA | 99.88 | 99.5 | 99.11 |
| 50 day SMA | 98.94 | 98.71 | 98.5 |
| 100 day SMA | 98.92 | 98.79 | 98.66 |
| 150 day SMA | 97.33 | 97.21 | 97.09 |
| 200 day SMA | 97.21 | 97.2 | 97.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.