Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 24.04 and 24.5
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.14 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.6 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.18 (0.96%) | 23.92 | 23.89 - 24.35 | 0.7883 times | Fri 24 April 2026 | 23.95 (0.34%) | 23.91 | 23.80 - 24.07 | 0.5267 times | Thu 23 April 2026 | 23.87 (-0.58%) | 24.00 | 23.55 - 24.22 | 0.914 times | Wed 22 April 2026 | 24.01 (1.01%) | 23.88 | 23.85 - 24.25 | 0.5505 times | Tue 21 April 2026 | 23.77 (-2.66%) | 24.30 | 23.65 - 24.33 | 0.9582 times | Mon 20 April 2026 | 24.42 (0.78%) | 24.30 | 24.25 - 24.65 | 0.6184 times | Fri 17 April 2026 | 24.23 (1.04%) | 24.00 | 24.00 - 24.99 | 3.0989 times | Thu 16 April 2026 | 23.98 (-0.66%) | 24.25 | 23.88 - 24.35 | 0.7238 times | Wed 15 April 2026 | 24.14 (-0.25%) | 24.12 | 23.51 - 24.23 | 0.9208 times | Tue 14 April 2026 | 24.20 (0.12%) | 24.13 | 23.56 - 24.47 | 0.9004 times | Mon 13 April 2026 | 24.17 (-0.17%) | 24.06 | 23.81 - 24.31 | 0.8699 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 24.04 and 24.5
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.18 (0.96%) | 23.92 | 23.89 - 24.35 | 0.2283 times | Fri 24 April 2026 | 23.95 (-1.16%) | 24.30 | 23.55 - 24.65 | 1.0332 times | Fri 17 April 2026 | 24.23 (0.08%) | 24.06 | 23.51 - 24.99 | 1.8864 times | Fri 10 April 2026 | 24.21 (5.44%) | 22.95 | 22.86 - 24.50 | 1.1838 times | Thu 02 April 2026 | 22.96 (4.17%) | 22.06 | 22.06 - 23.01 | 0.7242 times | Fri 27 March 2026 | 22.04 (1.75%) | 22.11 | 21.82 - 22.67 | 1.2409 times | Fri 20 March 2026 | 21.66 (0.05%) | 21.84 | 21.36 - 21.98 | 0.5326 times | Fri 13 March 2026 | 21.65 (-1.59%) | 21.72 | 21.08 - 22.80 | 0.7813 times | Fri 06 March 2026 | 22.00 (-1.61%) | 22.08 | 21.11 - 22.93 | 1.0283 times | Fri 27 February 2026 | 22.36 (-3.08%) | 23.09 | 21.99 - 23.26 | 1.3609 times | Fri 20 February 2026 | 23.07 (1.01%) | 22.84 | 22.77 - 23.43 | 1.0824 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 23.34 and 25.84
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.18 (7.51%) | 22.49 | 22.49 - 24.99 | 0.9132 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.8143 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.0092 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.7794 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.1603 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.9268 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.264 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.9185 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.1404 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.0739 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.3008 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.73 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.97 | 23.98 |
| 12 day EMA | 23.93 | 23.88 | 23.87 |
| 20 day EMA | 23.69 | 23.64 | 23.61 |
| 35 day EMA | 23.42 | 23.38 | 23.35 |
| 50 day EMA | 23.06 | 23.01 | 22.97 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24 | 24.06 |
| 12 day SMA | 24.09 | 24.11 | 24.1 |
| 20 day SMA | 23.73 | 23.62 | 23.54 |
| 35 day SMA | 22.97 | 22.93 | 22.89 |
| 50 day SMA | 22.9 | 22.88 | 22.87 |
| 100 day SMA | 22.67 | 22.65 | 22.63 |
| 150 day SMA | 22.14 | 22.13 | 22.11 |
| 200 day SMA | 21.99 | 21.98 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.