Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 26.27 and 27.09
| Daily Target 1 | 25.62 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.436666666667 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.26 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.59 (2.07%) | 26.17 | 25.95 - 26.77 | 0.8204 times | Thu 11 June 2026 | 26.05 (-0.95%) | 26.52 | 26.05 - 26.52 | 0.7081 times | Wed 10 June 2026 | 26.30 (1.27%) | 26.04 | 26.04 - 26.63 | 1.481 times | Tue 09 June 2026 | 25.97 (2.36%) | 25.63 | 25.63 - 26.27 | 1.2003 times | Mon 08 June 2026 | 25.37 (0.67%) | 25.16 | 25.16 - 25.70 | 0.9801 times | Fri 05 June 2026 | 25.20 (1.49%) | 24.87 | 24.85 - 25.43 | 1.5717 times | Thu 04 June 2026 | 24.83 (3.46%) | 24.36 | 24.28 - 24.84 | 0.4145 times | Wed 03 June 2026 | 24.00 (-2.12%) | 24.40 | 23.93 - 24.40 | 1.3212 times | Tue 02 June 2026 | 24.52 (0.99%) | 24.13 | 24.00 - 24.60 | 0.7081 times | Mon 01 June 2026 | 24.28 (-1.18%) | 24.38 | 24.19 - 24.45 | 0.7945 times | Fri 29 May 2026 | 24.57 (-0.32%) | 24.63 | 24.55 - 24.70 | 0.9499 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 25.88 and 27.49
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.59 (5.52%) | 25.16 | 25.16 - 26.77 | 1.04 times | Fri 05 June 2026 | 25.20 (2.56%) | 24.38 | 23.93 - 25.43 | 0.9638 times | Fri 29 May 2026 | 24.57 (0.12%) | 24.76 | 24.24 - 25.00 | 0.9111 times | Fri 22 May 2026 | 24.54 (4.96%) | 23.60 | 23.60 - 24.74 | 1.2346 times | Fri 15 May 2026 | 23.38 (-5.23%) | 24.72 | 23.26 - 24.83 | 1.0374 times | Fri 08 May 2026 | 24.67 (0.04%) | 24.73 | 24.50 - 25.15 | 0.8462 times | Wed 06 May 2026 | 24.66 (1.36%) | 24.24 | 23.90 - 24.78 | 0.5814 times | Fri 01 May 2026 | 24.33 (1.59%) | 23.92 | 23.89 - 24.90 | 0.8185 times | Fri 24 April 2026 | 23.95 (-1.16%) | 24.30 | 23.55 - 24.65 | 0.9085 times | Fri 17 April 2026 | 24.23 (0.08%) | 24.06 | 23.51 - 24.99 | 1.6586 times | Fri 10 April 2026 | 24.21 (5.44%) | 22.95 | 22.86 - 24.50 | 1.0408 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 25.26 and 28.1
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.763333333333 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.59 (8.22%) | 24.38 | 23.93 - 26.77 | 0.4832 times | Fri 29 May 2026 | 24.57 (1.82%) | 24.08 | 23.26 - 25.15 | 1.1424 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 1.0869 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.8634 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.0702 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.8265 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.2304 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.9827 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.3404 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.974 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.2093 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.76 | 25.62 |
| 12 day EMA | 25.46 | 25.25 | 25.1 |
| 20 day EMA | 25.11 | 24.95 | 24.83 |
| 35 day EMA | 24.71 | 24.6 | 24.51 |
| 50 day EMA | 24.43 | 24.34 | 24.27 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.78 | 25.53 |
| 12 day SMA | 25.19 | 25.05 | 24.94 |
| 20 day SMA | 24.83 | 24.69 | 24.58 |
| 35 day SMA | 24.6 | 24.53 | 24.47 |
| 50 day SMA | 24.41 | 24.34 | 24.28 |
| 100 day SMA | 23.47 | 23.42 | 23.38 |
| 150 day SMA | 23 | 22.97 | 22.94 |
| 200 day SMA | 22.53 | 22.51 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.