Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 15.28 and 15.67
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.363333333333 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.75 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.40 (-0.13%) | 15.38 | 15.15 - 15.54 | 1.2117 times | Fri 19 April 2024 | 15.42 (1.31%) | 15.40 | 15.03 - 15.50 | 1.1247 times | Thu 18 April 2024 | 15.22 (0%) | 15.27 | 15.20 - 15.39 | 1.0327 times | Wed 17 April 2024 | 15.22 (0.79%) | 15.27 | 15.11 - 15.38 | 0.8384 times | Tue 16 April 2024 | 15.10 (-0.92%) | 15.40 | 15.09 - 15.40 | 1.2577 times | Mon 15 April 2024 | 15.24 (0.13%) | 15.08 | 15.06 - 15.36 | 0.6595 times | Fri 12 April 2024 | 15.22 (0%) | 15.05 | 14.98 - 15.22 | 0.6697 times | Thu 11 April 2024 | 15.22 (0.33%) | 15.28 | 15.03 - 15.44 | 1.0174 times | Wed 10 April 2024 | 15.17 (-4.95%) | 15.87 | 15.11 - 16.00 | 1.0992 times | Tue 09 April 2024 | 15.96 (-0.68%) | 16.15 | 15.95 - 16.25 | 1.089 times | Mon 08 April 2024 | 16.07 (1.9%) | 15.95 | 15.95 - 16.21 | 1.1247 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 15.28 and 15.67
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.40 (-0.13%) | 15.38 | 15.15 - 15.54 | 0.3452 times | Fri 19 April 2024 | 15.42 (1.31%) | 15.08 | 15.03 - 15.50 | 1.3999 times | Fri 12 April 2024 | 15.22 (-3.49%) | 15.95 | 14.98 - 16.25 | 1.4246 times | Fri 05 April 2024 | 15.77 (-3.43%) | 16.27 | 15.66 - 16.30 | 1.2119 times | Thu 28 March 2024 | 16.33 (2.64%) | 15.94 | 15.90 - 16.39 | 0.5448 times | Fri 22 March 2024 | 15.91 (0.76%) | 15.67 | 15.40 - 16.42 | 1.0328 times | Fri 15 March 2024 | 15.79 (-0.38%) | 15.90 | 15.21 - 16.18 | 1.4377 times | Fri 08 March 2024 | 15.85 (-1.06%) | 15.74 | 15.70 - 16.50 | 0.89 times | Fri 01 March 2024 | 16.02 (0.38%) | 16.00 | 15.58 - 16.22 | 1.0124 times | Fri 23 February 2024 | 15.96 (-1.6%) | 16.05 | 15.54 - 16.53 | 0.7007 times | Fri 16 February 2024 | 16.22 (1.31%) | 16.15 | 15.41 - 16.56 | 1.1916 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 14.53 and 15.85
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.40 (-5.7%) | 16.27 | 14.98 - 16.30 | 0.6092 times | Thu 28 March 2024 | 16.33 (1.11%) | 15.63 | 15.21 - 16.50 | 0.5978 times | Thu 29 February 2024 | 16.15 (-3.58%) | 16.76 | 15.41 - 17.13 | 0.6219 times | Wed 31 January 2024 | 16.75 (-9.12%) | 18.25 | 16.75 - 18.49 | 0.9229 times | Fri 29 December 2023 | 18.43 (18.9%) | 15.85 | 15.85 - 19.04 | 1.2976 times | Thu 30 November 2023 | 15.50 (0.78%) | 15.26 | 14.68 - 16.14 | 0.8039 times | Tue 31 October 2023 | 15.38 (-0.45%) | 15.36 | 14.81 - 15.95 | 1.4277 times | Fri 29 September 2023 | 15.45 (-3.74%) | 16.17 | 15.28 - 16.66 | 1.1704 times | Thu 31 August 2023 | 16.05 (-1.65%) | 16.44 | 14.87 - 16.67 | 1.5511 times | Mon 31 July 2023 | 16.32 (10.94%) | 14.83 | 14.50 - 17.00 | 0.9974 times | Fri 30 June 2023 | 14.71 (4.4%) | 14.21 | 13.93 - 16.53 | 1.7686 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.79 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.3 | 15.24 |
| 12 day EMA | 15.42 | 15.42 | 15.42 |
| 20 day EMA | 15.53 | 15.54 | 15.55 |
| 35 day EMA | 15.65 | 15.67 | 15.69 |
| 50 day EMA | 15.77 | 15.79 | 15.81 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.24 | 15.2 |
| 12 day SMA | 15.42 | 15.45 | 15.47 |
| 20 day SMA | 15.63 | 15.66 | 15.7 |
| 35 day SMA | 15.69 | 15.71 | 15.73 |
| 50 day SMA | 15.79 | 15.8 | 15.81 |
| 100 day SMA | 16.66 | 16.66 | 16.66 |
| 150 day SMA | 16.26 | 16.26 | 16.26 |
| 200 day SMA | 16.22 | 16.22 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.