Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 22.28 and 22.85
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.753333333333 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.32 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.57 (-1.14%) | 22.77 | 22.56 - 23.13 | 0.6285 times | Fri 19 December 2025 | 22.83 (-4.56%) | 23.82 | 22.63 - 23.83 | 1.3934 times | Thu 18 December 2025 | 23.92 (0.59%) | 24.04 | 23.47 - 24.04 | 0.5366 times | Wed 17 December 2025 | 23.78 (-0.75%) | 23.91 | 23.60 - 24.00 | 0.6078 times | Tue 16 December 2025 | 23.96 (0.5%) | 23.90 | 23.03 - 24.02 | 0.8894 times | Mon 15 December 2025 | 23.84 (2.49%) | 23.15 | 23.11 - 23.90 | 0.8005 times | Fri 12 December 2025 | 23.26 (0.26%) | 23.29 | 23.13 - 23.48 | 0.7975 times | Thu 11 December 2025 | 23.20 (1.71%) | 22.85 | 22.85 - 23.26 | 1.1385 times | Wed 10 December 2025 | 22.81 (3.07%) | 22.30 | 22.14 - 23.25 | 2.6771 times | Tue 09 December 2025 | 22.13 (1.19%) | 21.99 | 21.93 - 22.21 | 0.5307 times | Mon 08 December 2025 | 21.87 (1.48%) | 21.66 | 21.66 - 21.96 | 0.5722 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 22.28 and 22.85
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.57 (-1.14%) | 22.77 | 22.56 - 23.13 | 0.1868 times | Fri 19 December 2025 | 22.83 (-1.85%) | 23.15 | 22.63 - 24.04 | 1.2562 times | Fri 12 December 2025 | 23.26 (7.94%) | 21.66 | 21.66 - 23.48 | 1.6984 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.9064 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.6598 times | Fri 21 November 2025 | 21.67 (-0.09%) | 21.72 | 20.87 - 21.81 | 1.0386 times | Fri 14 November 2025 | 21.69 (0.28%) | 21.96 | 21.07 - 22.43 | 1.1443 times | Fri 07 November 2025 | 21.63 (2.66%) | 21.55 | 21.15 - 22.04 | 1.3064 times | Fri 31 October 2025 | 21.07 (0%) | 20.82 | 20.78 - 21.23 | 0.2511 times | Fri 31 October 2025 | 21.07 (-1.91%) | 21.59 | 20.78 - 22.04 | 1.5521 times | Fri 24 October 2025 | 21.48 (7.56%) | 20.19 | 20.12 - 21.65 | 1.2553 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 21.86 and 24.75
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.57 (3.91%) | 21.56 | 21.15 - 24.04 | 0.7702 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.7895 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.0768 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.7824 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 0.9715 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.9148 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.1081 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.5171 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.3995 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.6702 times | Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 0.9294 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.38 | 23.66 |
| 12 day EMA | 22.96 | 23.03 | 23.07 |
| 20 day EMA | 22.65 | 22.66 | 22.64 |
| 35 day EMA | 22.17 | 22.15 | 22.11 |
| 50 day EMA | 21.73 | 21.7 | 21.65 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.67 | 23.75 |
| 12 day SMA | 22.98 | 22.91 | 22.85 |
| 20 day SMA | 22.52 | 22.48 | 22.39 |
| 35 day SMA | 22.1 | 22.06 | 22 |
| 50 day SMA | 21.68 | 21.62 | 21.57 |
| 100 day SMA | 21.52 | 21.49 | 21.48 |
| 150 day SMA | 21.23 | 21.22 | 21.2 |
| 200 day SMA | 20.64 | 20.62 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.