Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 19.31 and 19.65
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.92 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.51 (-2.6%) | 19.57 | 19.44 - 19.78 | 0.7389 times |
| Fri 13 June 2025 | 20.03 (-0.55%) | 19.83 | 19.81 - 20.08 | 1.7126 times |
| Thu 12 June 2025 | 20.14 (0.4%) | 20.13 | 19.91 - 20.15 | 0.6763 times |
| Wed 11 June 2025 | 20.06 (-0.2%) | 20.16 | 19.85 - 20.26 | 0.9987 times |
| Tue 10 June 2025 | 20.10 (2.6%) | 19.67 | 19.65 - 20.14 | 1.2617 times |
| Mon 09 June 2025 | 19.59 (1.08%) | 19.46 | 19.29 - 19.78 | 0.8923 times |
| Fri 06 June 2025 | 19.38 (1.1%) | 19.42 | 19.20 - 19.42 | 0.8516 times |
| Thu 05 June 2025 | 19.17 (0%) | 19.12 | 18.78 - 19.34 | 1.315 times |
| Wed 04 June 2025 | 19.17 (-1.08%) | 19.23 | 19.02 - 19.32 | 0.7451 times |
| Tue 03 June 2025 | 19.38 (1.2%) | 19.07 | 19.05 - 19.49 | 0.8078 times |
| Mon 02 June 2025 | 19.15 (-0.98%) | 19.38 | 19.10 - 19.38 | 1.0457 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 19.31 and 19.65
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.51 (-2.6%) | 19.57 | 19.44 - 19.78 | 0.1514 times |
| Fri 13 June 2025 | 20.03 (3.35%) | 19.46 | 19.29 - 20.26 | 1.1358 times |
| Fri 06 June 2025 | 19.38 (0.21%) | 19.38 | 18.78 - 19.49 | 0.9767 times |
| Fri 30 May 2025 | 19.34 (-0.82%) | 19.78 | 19.28 - 20.10 | 0.7078 times |
| Fri 23 May 2025 | 19.50 (-3.66%) | 20.16 | 19.30 - 20.92 | 1.4837 times |
| Fri 16 May 2025 | 20.24 (1.61%) | 20.50 | 19.90 - 20.97 | 1.7801 times |
| Fri 09 May 2025 | 19.92 (0.61%) | 19.71 | 19.42 - 20.34 | 1.372 times |
| Fri 02 May 2025 | 19.80 (4.21%) | 18.99 | 18.72 - 19.97 | 1.5023 times |
| Fri 25 April 2025 | 19.00 (2.87%) | 18.38 | 18.21 - 19.45 | 0.6765 times |
| Thu 17 April 2025 | 18.47 (-0.11%) | 17.85 | 17.84 - 18.81 | 0.2136 times |
| Wed 16 April 2025 | 18.49 (0%) | 17.85 | 17.83 - 18.58 | 0.4157 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 19.15 and 20.63
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.51 (0.88%) | 19.38 | 18.78 - 20.26 | 0.5989 times |
| Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.5364 times |
| Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.4173 times |
| Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.6787 times |
| Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 0.9412 times |
| Fri 31 January 2025 | 19.29 (-4.69%) | 20.10 | 18.14 - 20.10 | 0.7489 times |
| Tue 31 December 2024 | 20.24 (-5.2%) | 21.51 | 19.09 - 22.20 | 0.7419 times |
| Tue 26 November 2024 | 21.35 (13.75%) | 18.83 | 18.77 - 21.60 | 1.4965 times |
| Thu 31 October 2024 | 18.77 (-0.11%) | 18.64 | 17.61 - 19.16 | 0.7114 times |
| Mon 30 September 2024 | 18.79 (-2.44%) | 19.00 | 17.68 - 19.31 | 1.1287 times |
| Fri 30 August 2024 | 19.26 (-0.05%) | 18.72 | 17.00 - 19.55 | 0.8448 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.94 | 19.89 |
| 12 day EMA | 19.74 | 19.78 | 19.74 |
| 20 day EMA | 19.69 | 19.71 | 19.68 |
| 35 day EMA | 19.44 | 19.44 | 19.41 |
| 50 day EMA | 19.28 | 19.27 | 19.24 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.98 | 19.85 |
| 12 day SMA | 19.59 | 19.58 | 19.53 |
| 20 day SMA | 19.74 | 19.77 | 19.81 |
| 35 day SMA | 19.85 | 19.84 | 19.81 |
| 50 day SMA | 19.38 | 19.33 | 19.27 |
| 100 day SMA | 19.26 | 19.25 | 19.25 |
| 150 day SMA | 19.61 | 19.61 | 19.6 |
| 200 day SMA | 19.34 | 19.33 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.