Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 21.76 and 22.71
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.99 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.94 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.00 (-1.39%) | 21.81 | 21.51 - 22.46 | 1.1244 times | Thu 05 March 2026 | 22.31 (-1.93%) | 22.49 | 22.00 - 22.83 | 1.0708 times | Wed 04 March 2026 | 22.75 (1.52%) | 22.69 | 22.30 - 22.93 | 0.8196 times | Tue 03 March 2026 | 22.41 (-0.04%) | 21.99 | 21.97 - 22.56 | 0.5354 times | Mon 02 March 2026 | 22.42 (0.27%) | 22.08 | 21.11 - 22.76 | 0.7537 times | Fri 27 February 2026 | 22.36 (-2.27%) | 22.68 | 22.28 - 22.68 | 1.4662 times | Thu 26 February 2026 | 22.88 (-0.82%) | 22.95 | 22.48 - 23.09 | 0.7619 times | Wed 25 February 2026 | 23.07 (2.81%) | 22.69 | 22.45 - 23.09 | 0.6343 times | Tue 24 February 2026 | 22.44 (1.49%) | 22.48 | 21.99 - 22.54 | 0.6384 times | Mon 23 February 2026 | 22.11 (-4.16%) | 23.09 | 22.11 - 23.26 | 2.1952 times | Fri 20 February 2026 | 23.07 (0.09%) | 23.03 | 22.91 - 23.14 | 0.486 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 20.65 and 22.47
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.00 (-1.61%) | 22.08 | 21.11 - 22.93 | 1.0662 times | Fri 27 February 2026 | 22.36 (-3.08%) | 23.09 | 21.99 - 23.26 | 1.4111 times | Fri 20 February 2026 | 23.07 (1.01%) | 22.84 | 22.77 - 23.43 | 1.1223 times | Fri 13 February 2026 | 22.84 (0%) | 22.71 | 22.36 - 22.95 | 0.1622 times | Fri 13 February 2026 | 22.84 (-3.1%) | 23.45 | 22.36 - 23.64 | 1.1529 times | Fri 06 February 2026 | 23.57 (5.04%) | 22.44 | 22.21 - 24.20 | 1.3846 times | Fri 30 January 2026 | 22.44 (1.72%) | 22.00 | 21.42 - 22.84 | 1.1029 times | Fri 23 January 2026 | 22.06 (-0.63%) | 21.88 | 21.68 - 23.21 | 0.8989 times | Fri 16 January 2026 | 22.20 (2.16%) | 21.75 | 21.50 - 22.79 | 0.9019 times | Fri 09 January 2026 | 21.73 (0.7%) | 21.58 | 21.35 - 22.24 | 0.7969 times | Fri 02 January 2026 | 21.58 (-2.84%) | 22.08 | 21.27 - 22.24 | 1.3039 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 20.65 and 22.47
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.00 (-1.61%) | 22.08 | 21.11 - 22.93 | 0.2103 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.032 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.797 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.1865 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.9477 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.2926 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.9393 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.1662 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.0982 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.3302 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.8212 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.5 | 22.6 |
| 12 day EMA | 22.52 | 22.62 | 22.68 |
| 20 day EMA | 22.62 | 22.68 | 22.72 |
| 35 day EMA | 22.57 | 22.6 | 22.62 |
| 50 day EMA | 22.5 | 22.52 | 22.53 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.45 | 22.56 |
| 12 day SMA | 22.57 | 22.67 | 22.71 |
| 20 day SMA | 22.76 | 22.84 | 22.91 |
| 35 day SMA | 22.69 | 22.7 | 22.69 |
| 50 day SMA | 22.44 | 22.45 | 22.46 |
| 100 day SMA | 22.08 | 22.07 | 22.04 |
| 150 day SMA | 21.84 | 21.83 | 21.82 |
| 200 day SMA | 21.54 | 21.54 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.