PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 14.94 and 15.61

Daily Target 114.82
Daily Target 215.05
Daily Target 315.486666666667
Daily Target 415.72
Daily Target 516.16

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 14 February 2025 15.29 (-3.53%) 15.68 15.25 - 15.92 1.1423 times
Thu 13 February 2025 15.85 (-1.12%) 16.05 15.71 - 16.21 0.9429 times
Wed 12 February 2025 16.03 (1.58%) 15.50 15.45 - 16.07 0.9879 times
Tue 11 February 2025 15.78 (0.83%) 15.54 15.42 - 15.80 0.7 times
Mon 10 February 2025 15.65 (2.15%) 15.35 15.21 - 15.65 0.7695 times
Fri 07 February 2025 15.32 (-1.79%) 15.61 15.31 - 15.65 0.7818 times
Thu 06 February 2025 15.60 (-0.89%) 15.82 15.58 - 15.99 1.0355 times
Wed 05 February 2025 15.74 (3.69%) 15.33 15.19 - 15.80 1.0937 times
Tue 04 February 2025 15.18 (0.13%) 15.09 14.99 - 15.36 0.9565 times
Mon 03 February 2025 15.16 (-3.13%) 15.44 15.12 - 15.51 1.59 times
Fri 31 January 2025 15.65 (-0.25%) 15.74 15.32 - 15.74 1.2779 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 14.75 and 15.75

Weekly Target 114.57
Weekly Target 214.93
Weekly Target 315.57
Weekly Target 415.93
Weekly Target 516.57

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 14 February 2025 15.29 (-0.2%) 15.35 15.21 - 16.21 1.1476 times
Fri 07 February 2025 15.32 (-2.11%) 15.44 14.99 - 15.99 1.3787 times
Fri 31 January 2025 15.65 (-5.38%) 16.45 15.32 - 16.64 1.4245 times
Fri 24 January 2025 16.54 (-2.76%) 17.14 16.17 - 17.43 0.965 times
Fri 17 January 2025 17.01 (0%) 16.99 16.88 - 17.27 0.2628 times
Fri 17 January 2025 17.01 (-0.93%) 17.36 15.94 - 17.48 2.2418 times
Fri 10 January 2025 17.17 (-10.81%) 19.83 16.90 - 19.86 1.1073 times
Wed 08 January 2025 19.25 (-5.64%) 20.40 18.77 - 20.44 0.6849 times
Fri 03 January 2025 20.40 (1.29%) 20.07 19.87 - 20.41 0.4948 times
Fri 27 December 2024 20.14 (1.61%) 19.78 19.59 - 20.27 0.2925 times
Fri 20 December 2024 19.82 (0.35%) 19.77 19.19 - 19.90 0.8695 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 14.53 and 15.75

Monthly Target 114.28
Monthly Target 214.78
Monthly Target 315.496666666667
Monthly Target 416
Monthly Target 516.72

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 14 February 2025 15.29 (-2.3%) 15.44 14.99 - 16.21 0.8108 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 2.2233 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.6621 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.8481 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.7069 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.1663 times
Fri 30 August 2024 19.70 (7.95%) 18.34 17.77 - 19.84 0.8581 times
Wed 31 July 2024 18.25 (4.52%) 17.58 17.05 - 18.43 0.8593 times
Fri 28 June 2024 17.46 (-5.83%) 18.53 17.35 - 18.55 0.93 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 0.9352 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.846 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.58
20 day DMA 15.93
35 day DMA 17.09
50 day DMA 17.98
100 day DMA 19.13
150 day DMA 18.98
200 day DMA 18.71

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7915.76
12 day EMA15.7615.8415.84
20 day EMA16.1316.2216.26
35 day EMA17.0117.1117.18
50 day EMA18.0218.1318.22

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7315.68
12 day SMA15.5815.6215.63
20 day SMA15.9316.0116.07
35 day SMA17.0917.2317.36
50 day SMA17.9818.118.21
100 day SMA19.1319.1819.22
150 day SMA18.9818.9919
200 day SMA18.7118.7218.73
Back to top | Use Dark Theme