Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 17.91 and 18.12
| Daily Target 1 | 17.87 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.08 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.29 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.03 (0.06%) | 18.13 | 18.00 - 18.21 | 1.0152 times | Thu 25 July 2024 | 18.02 (-1.26%) | 18.26 | 17.97 - 18.43 | 1.5531 times | Wed 24 July 2024 | 18.25 (0.5%) | 18.34 | 18.22 - 18.40 | 0.9974 times | Tue 23 July 2024 | 18.16 (-0.49%) | 18.21 | 18.02 - 18.25 | 0.5312 times | Mon 22 July 2024 | 18.25 (1.39%) | 18.09 | 18.07 - 18.29 | 0.8176 times | Fri 19 July 2024 | 18.00 (0.84%) | 17.95 | 17.80 - 18.04 | 0.9154 times | Thu 18 July 2024 | 17.85 (-0.5%) | 17.87 | 17.83 - 18.07 | 0.7409 times | Wed 17 July 2024 | 17.94 (1.24%) | 17.79 | 17.76 - 18.03 | 1.3928 times | Tue 16 July 2024 | 17.72 (0.28%) | 17.76 | 17.67 - 17.79 | 0.962 times | Mon 15 July 2024 | 17.67 (-2.48%) | 18.00 | 17.67 - 18.01 | 1.0743 times | Fri 12 July 2024 | 18.12 (0.89%) | 18.01 | 17.96 - 18.20 | 1.3103 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.77 and 18.23
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.03 (0.17%) | 18.09 | 17.97 - 18.43 | 1.036 times | Fri 19 July 2024 | 18.00 (-0.66%) | 18.00 | 17.67 - 18.07 | 1.072 times | Fri 12 July 2024 | 18.12 (5.17%) | 17.21 | 17.14 - 18.20 | 1.2411 times | Fri 05 July 2024 | 17.23 (0.06%) | 17.16 | 17.07 - 17.36 | 0.3574 times | Wed 03 July 2024 | 17.22 (-1.37%) | 17.58 | 17.05 - 17.60 | 0.7636 times | Fri 28 June 2024 | 17.46 (-1.13%) | 17.63 | 17.35 - 17.86 | 1.5863 times | Fri 21 June 2024 | 17.66 (-0.67%) | 17.72 | 17.56 - 17.95 | 1.1545 times | Tue 18 June 2024 | 17.78 (-2.58%) | 18.06 | 17.62 - 18.15 | 0.595 times | Fri 14 June 2024 | 18.25 (1.11%) | 18.30 | 18.02 - 18.49 | 1.2651 times | Fri 07 June 2024 | 18.05 (-2.64%) | 18.53 | 18.04 - 18.55 | 0.929 times | Fri 31 May 2024 | 18.54 (0.43%) | 18.39 | 17.95 - 18.57 | 1.0199 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 17.54 and 18.92
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.03 (3.26%) | 17.58 | 17.05 - 18.43 | 0.7068 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.8744 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.8793 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.7954 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 0.9151 times | Thu 29 February 2024 | 16.69 (-1.07%) | 16.81 | 15.94 - 17.16 | 1.2316 times | Wed 31 January 2024 | 16.87 (-6.43%) | 17.88 | 16.40 - 18.21 | 1.0645 times | Fri 29 December 2023 | 18.03 (5.01%) | 17.19 | 17.03 - 18.32 | 1.258 times | Thu 30 November 2023 | 17.17 (5.34%) | 16.35 | 16.30 - 18.05 | 1.222 times | Tue 31 October 2023 | 16.30 (1.05%) | 16.05 | 14.71 - 16.54 | 1.0528 times | Fri 29 September 2023 | 16.13 (-1.04%) | 16.43 | 16.01 - 17.53 | 1.4344 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.09 | 18.12 |
| 12 day EMA | 17.96 | 17.95 | 17.94 |
| 20 day EMA | 17.89 | 17.88 | 17.87 |
| 35 day EMA | 17.93 | 17.92 | 17.91 |
| 50 day EMA | 17.99 | 17.99 | 17.99 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.14 | 18.1 |
| 12 day SMA | 18 | 17.97 | 17.91 |
| 20 day SMA | 17.7 | 17.67 | 17.65 |
| 35 day SMA | 17.78 | 17.78 | 17.78 |
| 50 day SMA | 17.96 | 17.97 | 17.98 |
| 100 day SMA | 17.43 | 17.41 | 17.4 |
| 150 day SMA | 17.28 | 17.28 | 17.28 |
| 200 day SMA | 17.23 | 17.22 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.