PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 18.08 and 18.37

Daily Target 118.03
Daily Target 218.12
Daily Target 318.316666666667
Daily Target 418.41
Daily Target 518.61

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 28 May 2024 18.22 (-1.3%) 18.39 18.22 - 18.51 0.7296 times
Fri 24 May 2024 18.46 (0.44%) 18.41 18.40 - 18.61 0.8358 times
Thu 23 May 2024 18.38 (-1.87%) 18.65 18.37 - 18.68 1.0492 times
Wed 22 May 2024 18.73 (-1%) 18.85 18.71 - 18.95 1.0074 times
Tue 21 May 2024 18.92 (1.45%) 18.65 18.63 - 18.92 1.0692 times
Mon 20 May 2024 18.65 (0.27%) 18.60 18.60 - 18.88 0.8915 times
Fri 17 May 2024 18.60 (0.81%) 18.59 18.47 - 18.60 0.9423 times
Thu 16 May 2024 18.45 (0.76%) 18.35 18.35 - 18.62 1.075 times
Wed 15 May 2024 18.31 (1.67%) 18.14 18.11 - 18.31 1.0686 times
Tue 14 May 2024 18.01 (0.78%) 17.97 17.82 - 18.04 1.3316 times
Mon 13 May 2024 17.87 (0.22%) 17.88 17.74 - 17.98 0.9765 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 18.08 and 18.37

Weekly Target 118.03
Weekly Target 218.12
Weekly Target 318.316666666667
Weekly Target 418.41
Weekly Target 518.61

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 28 May 2024 18.22 (-1.3%) 18.39 18.22 - 18.51 0.173 times
Fri 24 May 2024 18.46 (-0.75%) 18.60 18.37 - 18.95 1.1509 times
Fri 17 May 2024 18.60 (4.32%) 17.88 17.74 - 18.62 1.2792 times
Fri 10 May 2024 17.83 (1.48%) 17.67 17.51 - 18.07 1.0307 times
Fri 03 May 2024 17.57 (3.17%) 17.10 17.00 - 17.85 1.0443 times
Fri 26 April 2024 17.03 (1.07%) 16.86 16.50 - 17.20 1.0308 times
Fri 19 April 2024 16.85 (1.51%) 16.73 15.96 - 16.87 0.9841 times
Fri 12 April 2024 16.60 (-1.25%) 16.80 16.35 - 17.01 1.0756 times
Fri 05 April 2024 16.81 (0.3%) 16.71 16.37 - 16.86 1.1032 times
Thu 28 March 2024 16.76 (2.13%) 16.48 16.28 - 16.88 1.1281 times
Fri 22 March 2024 16.41 (0.98%) 16.20 16.00 - 16.55 1.321 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.66 and 19.51

Monthly Target 116.24
Monthly Target 217.23
Monthly Target 318.09
Monthly Target 419.08
Monthly Target 519.94

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 28 May 2024 18.22 (6.49%) 17.11 17.10 - 18.95 0.6928 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.7366 times
Thu 28 March 2024 16.76 (0.42%) 16.65 16.00 - 16.91 0.8474 times
Thu 29 February 2024 16.69 (-1.07%) 16.81 15.94 - 17.16 1.1404 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 0.9858 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.165 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.1316 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 0.9749 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.3283 times
Thu 31 August 2023 16.30 (-7.44%) 17.56 16.20 - 17.66 0.9972 times
Mon 31 July 2023 17.61 (1.91%) 17.15 17.11 - 18.19 0.9703 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.37
20 day DMA 18.06
35 day DMA 17.5
50 day DMA 17.2
100 day DMA 16.99
150 day DMA 17.1
200 day DMA 16.94

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.5218.55
12 day EMA18.318.3218.3
20 day EMA18.0718.0518.01
35 day EMA17.6817.6517.6
50 day EMA17.2717.2317.18

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.6318.66
12 day SMA18.3718.3418.29
20 day SMA18.0618.0117.94
35 day SMA17.517.4617.41
50 day SMA17.217.1617.12
100 day SMA16.9916.9816.98
150 day SMA17.117.0917.07
200 day SMA16.9416.9316.92
Back to top | Use Dark Theme