Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 13.23 and 13.94
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.51 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.64 (-4.62%) | 14.15 | 13.52 - 14.23 | 1.319 times | Thu 12 June 2025 | 14.30 (-0.63%) | 14.30 | 14.17 - 14.53 | 0.8043 times | Wed 11 June 2025 | 14.39 (-2.7%) | 14.78 | 14.01 - 14.82 | 1.2569 times | Tue 10 June 2025 | 14.79 (1.44%) | 14.65 | 14.37 - 14.86 | 1.1271 times | Mon 09 June 2025 | 14.58 (-6.78%) | 15.60 | 14.56 - 15.65 | 1.5771 times | Fri 06 June 2025 | 15.64 (-1.82%) | 16.03 | 15.52 - 16.03 | 1.24 times | Thu 05 June 2025 | 15.93 (-0.81%) | 16.00 | 15.73 - 16.05 | 0.7342 times | Wed 04 June 2025 | 16.06 (-2.9%) | 16.50 | 16.03 - 16.57 | 0.8241 times | Tue 03 June 2025 | 16.54 (-0.66%) | 16.73 | 16.50 - 16.75 | 0.7073 times | Mon 02 June 2025 | 16.65 (-1.36%) | 16.75 | 16.33 - 16.80 | 0.41 times | Fri 30 May 2025 | 16.88 (-1.11%) | 16.99 | 16.78 - 17.07 | 0.6116 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 12.52 and 14.65
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.64 (-12.79%) | 15.60 | 13.52 - 15.65 | 3.0657 times | Fri 06 June 2025 | 15.64 (-7.35%) | 16.75 | 15.52 - 16.80 | 1.9729 times | Fri 30 May 2025 | 16.88 (-1%) | 17.25 | 16.75 - 17.28 | 0.7991 times | Fri 23 May 2025 | 17.05 (-4.59%) | 17.73 | 16.89 - 17.86 | 0.8061 times | Fri 16 May 2025 | 17.87 (4.32%) | 17.31 | 16.70 - 17.95 | 0.8047 times | Fri 09 May 2025 | 17.13 (1.18%) | 16.90 | 16.77 - 17.47 | 0.7815 times | Fri 02 May 2025 | 16.93 (-1.23%) | 17.17 | 16.32 - 17.45 | 1.0315 times | Fri 25 April 2025 | 17.14 (-0.52%) | 17.13 | 16.70 - 17.78 | 0.5416 times | Thu 17 April 2025 | 17.23 (0.29%) | 17.13 | 17.11 - 17.49 | 0.197 times | Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times | Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 11.94 and 15.22
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.64 (-19.19%) | 16.75 | 13.52 - 16.80 | 1.1037 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.8 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 1.0139 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.9367 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.2641 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.9358 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.5764 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.7384 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.6155 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.0155 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.7471 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 15.54 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.73 |
| 100 day DMA | 16.48 |
| 150 day DMA | 17.55 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.77 | 15.01 |
| 12 day EMA | 15.25 | 15.54 | 15.77 |
| 20 day EMA | 15.77 | 15.99 | 16.17 |
| 35 day EMA | 16.23 | 16.38 | 16.5 |
| 50 day EMA | 16.51 | 16.63 | 16.72 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.74 | 15.07 |
| 12 day SMA | 15.54 | 15.81 | 16.04 |
| 20 day SMA | 16.26 | 16.45 | 16.58 |
| 35 day SMA | 16.6 | 16.71 | 16.8 |
| 50 day SMA | 16.73 | 16.78 | 16.82 |
| 100 day SMA | 16.48 | 16.51 | 16.54 |
| 150 day SMA | 17.55 | 17.6 | 17.64 |
| 200 day SMA | 18.14 | 18.16 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.