Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.7 and 17.02
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.756666666667 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.08 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.85 (1.87%) | 16.58 | 16.55 - 16.87 | 0.8861 times | Thu 18 April 2024 | 16.54 (0.61%) | 16.53 | 16.42 - 16.60 | 0.8166 times | Wed 17 April 2024 | 16.44 (2.56%) | 16.21 | 16.18 - 16.52 | 0.973 times | Tue 16 April 2024 | 16.03 (-1.6%) | 16.22 | 15.96 - 16.26 | 0.961 times | Mon 15 April 2024 | 16.29 (-1.87%) | 16.73 | 16.21 - 16.77 | 1.1411 times | Fri 12 April 2024 | 16.60 (0.79%) | 16.52 | 16.35 - 16.64 | 1.7413 times | Thu 11 April 2024 | 16.47 (-1.5%) | 16.82 | 16.45 - 16.82 | 0.7158 times | Wed 10 April 2024 | 16.72 (-1.59%) | 16.73 | 16.57 - 16.84 | 0.8933 times | Tue 09 April 2024 | 16.99 (1.07%) | 16.89 | 16.82 - 17.01 | 0.947 times | Mon 08 April 2024 | 16.81 (0%) | 16.80 | 16.66 - 16.85 | 0.9248 times | Fri 05 April 2024 | 16.81 (1.45%) | 16.48 | 16.37 - 16.83 | 1.2365 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.41 and 17.32
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.85 (1.51%) | 16.73 | 15.96 - 16.87 | 0.7895 times | Fri 12 April 2024 | 16.60 (-1.25%) | 16.80 | 16.35 - 17.01 | 0.863 times | Fri 05 April 2024 | 16.81 (0.3%) | 16.71 | 16.37 - 16.86 | 0.8851 times | Thu 28 March 2024 | 16.76 (2.13%) | 16.48 | 16.28 - 16.88 | 0.9051 times | Fri 22 March 2024 | 16.41 (0.98%) | 16.20 | 16.00 - 16.55 | 1.0599 times | Fri 15 March 2024 | 16.25 (-1.87%) | 16.50 | 16.02 - 16.60 | 1.0481 times | Fri 08 March 2024 | 16.56 (-0.24%) | 16.55 | 16.35 - 16.91 | 1.0585 times | Fri 01 March 2024 | 16.60 (-2.52%) | 16.92 | 16.34 - 16.95 | 1.0939 times | Fri 23 February 2024 | 17.03 (3.65%) | 16.43 | 16.25 - 17.16 | 1.1075 times | Fri 16 February 2024 | 16.43 (1.11%) | 16.30 | 15.94 - 16.54 | 1.1893 times | Fri 09 February 2024 | 16.25 (-2.4%) | 16.49 | 16.12 - 16.54 | 1.8669 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.41 and 17.46
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.85 (0.54%) | 16.71 | 15.96 - 17.01 | 0.507 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 0.8432 times | Thu 29 February 2024 | 16.69 (-1.07%) | 16.81 | 15.94 - 17.16 | 1.1347 times | Wed 31 January 2024 | 16.87 (-6.43%) | 17.88 | 16.40 - 18.21 | 0.9808 times | Fri 29 December 2023 | 18.03 (5.01%) | 17.19 | 17.03 - 18.32 | 1.1591 times | Thu 30 November 2023 | 17.17 (5.34%) | 16.35 | 16.30 - 18.05 | 1.1259 times | Tue 31 October 2023 | 16.30 (1.05%) | 16.05 | 14.71 - 16.54 | 0.97 times | Fri 29 September 2023 | 16.13 (-1.04%) | 16.43 | 16.01 - 17.53 | 1.3216 times | Thu 31 August 2023 | 16.30 (-7.44%) | 17.56 | 16.20 - 17.66 | 0.9922 times | Mon 31 July 2023 | 17.61 (1.91%) | 17.15 | 17.11 - 18.19 | 0.9654 times | Fri 30 June 2023 | 17.28 (2.01%) | 16.84 | 16.00 - 17.56 | 1.0886 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.94 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.44 | 16.39 |
| 12 day EMA | 16.55 | 16.5 | 16.49 |
| 20 day EMA | 16.54 | 16.51 | 16.51 |
| 35 day EMA | 16.54 | 16.52 | 16.52 |
| 50 day EMA | 16.5 | 16.49 | 16.49 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.38 | 16.37 |
| 12 day SMA | 16.59 | 16.58 | 16.59 |
| 20 day SMA | 16.58 | 16.56 | 16.55 |
| 35 day SMA | 16.51 | 16.5 | 16.5 |
| 50 day SMA | 16.51 | 16.5 | 16.5 |
| 100 day SMA | 16.94 | 16.95 | 16.96 |
| 150 day SMA | 16.81 | 16.81 | 16.81 |
| 200 day SMA | 16.88 | 16.88 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.