PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 18.42 and 18.63

Daily Target 118.25
Daily Target 218.37
Daily Target 318.463333333333
Daily Target 418.58
Daily Target 518.67

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 23 February 2026 18.48 (0.65%) 18.45 18.35 - 18.56 0.5879 times
Fri 20 February 2026 18.36 (1.44%) 18.22 18.02 - 18.39 0.7124 times
Thu 19 February 2026 18.10 (1.23%) 17.88 17.82 - 18.22 0.8713 times
Wed 18 February 2026 17.88 (-0.78%) 18.04 17.67 - 18.07 0.7668 times
Tue 17 February 2026 18.02 (-0.77%) 18.30 17.91 - 18.38 1.0789 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 1.2635 times
Fri 13 February 2026 18.16 (3.42%) 17.85 17.69 - 18.20 1.2635 times
Thu 12 February 2026 17.56 (2.69%) 17.24 17.10 - 17.89 1.783 times
Wed 11 February 2026 17.10 (2.09%) 16.80 16.68 - 17.15 0.9832 times
Tue 10 February 2026 16.75 (2.45%) 16.42 16.30 - 16.79 0.6895 times
Mon 09 February 2026 16.35 (-0.3%) 16.29 16.07 - 16.37 0.5603 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 18.42 and 18.63

Weekly Target 118.25
Weekly Target 218.37
Weekly Target 318.463333333333
Weekly Target 418.58
Weekly Target 518.67

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 23 February 2026 18.48 (0.65%) 18.45 18.35 - 18.56 0.1814 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 1.0582 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3899 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.6291 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.2977 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.3318 times
Fri 23 January 2026 14.94 (-4.29%) 15.69 14.77 - 15.75 1.3284 times
Fri 16 January 2026 15.61 (-1.51%) 15.78 15.40 - 15.97 1.0382 times
Fri 09 January 2026 15.85 (-2.58%) 16.23 15.43 - 16.27 1.3467 times
Fri 02 January 2026 16.27 (1.75%) 15.75 15.73 - 16.38 0.3985 times
Mon 29 December 2025 15.99 (1.4%) 15.81 15.77 - 16.07 0.1241 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.76 and 20.29

Monthly Target 113.83
Monthly Target 216.15
Monthly Target 317.356666666667
Monthly Target 419.68
Monthly Target 520.89

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 23 February 2026 18.48 (19.84%) 15.39 15.03 - 18.56 0.7701 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8876 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.882 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0522 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8757 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1546 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1188 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1455 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5062 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6073 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.7696 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.61
20 day DMA 16.75
35 day DMA 16.24
50 day DMA 16.08
100 day DMA 16.03
150 day DMA 15.62
200 day DMA 15.57

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.0517.89
12 day EMA17.6217.4617.3
20 day EMA17.1216.9816.83
35 day EMA16.6416.5316.42
50 day EMA16.2116.1216.03

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.118.06
12 day SMA17.6117.4317.25
20 day SMA16.7516.5816.41
35 day SMA16.2416.1816.11
50 day SMA16.0816.0115.95
100 day SMA16.0315.9915.96
150 day SMA15.6215.5815.55
200 day SMA15.5715.5615.55
Back to top | Use Dark Theme