PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 13.23 and 13.94

Daily Target 113.09
Daily Target 213.36
Daily Target 313.796666666667
Daily Target 414.07
Daily Target 514.51

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 13 June 2025 13.64 (-4.62%) 14.15 13.52 - 14.23 1.319 times
Thu 12 June 2025 14.30 (-0.63%) 14.30 14.17 - 14.53 0.8043 times
Wed 11 June 2025 14.39 (-2.7%) 14.78 14.01 - 14.82 1.2569 times
Tue 10 June 2025 14.79 (1.44%) 14.65 14.37 - 14.86 1.1271 times
Mon 09 June 2025 14.58 (-6.78%) 15.60 14.56 - 15.65 1.5771 times
Fri 06 June 2025 15.64 (-1.82%) 16.03 15.52 - 16.03 1.24 times
Thu 05 June 2025 15.93 (-0.81%) 16.00 15.73 - 16.05 0.7342 times
Wed 04 June 2025 16.06 (-2.9%) 16.50 16.03 - 16.57 0.8241 times
Tue 03 June 2025 16.54 (-0.66%) 16.73 16.50 - 16.75 0.7073 times
Mon 02 June 2025 16.65 (-1.36%) 16.75 16.33 - 16.80 0.41 times
Fri 30 May 2025 16.88 (-1.11%) 16.99 16.78 - 17.07 0.6116 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 12.52 and 14.65

Weekly Target 112.14
Weekly Target 212.89
Weekly Target 314.27
Weekly Target 415.02
Weekly Target 516.4

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 13 June 2025 13.64 (-12.79%) 15.60 13.52 - 15.65 3.0657 times
Fri 06 June 2025 15.64 (-7.35%) 16.75 15.52 - 16.80 1.9729 times
Fri 30 May 2025 16.88 (-1%) 17.25 16.75 - 17.28 0.7991 times
Fri 23 May 2025 17.05 (-4.59%) 17.73 16.89 - 17.86 0.8061 times
Fri 16 May 2025 17.87 (4.32%) 17.31 16.70 - 17.95 0.8047 times
Fri 09 May 2025 17.13 (1.18%) 16.90 16.77 - 17.47 0.7815 times
Fri 02 May 2025 16.93 (-1.23%) 17.17 16.32 - 17.45 1.0315 times
Fri 25 April 2025 17.14 (-0.52%) 17.13 16.70 - 17.78 0.5416 times
Thu 17 April 2025 17.23 (0.29%) 17.13 17.11 - 17.49 0.197 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 11.94 and 15.22

Monthly Target 111.37
Monthly Target 212.51
Monthly Target 314.653333333333
Monthly Target 415.79
Monthly Target 517.93

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 13 June 2025 13.64 (-19.19%) 16.75 13.52 - 16.80 1.1037 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.8 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 1.0139 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.9367 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.2641 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 1.9358 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.5764 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.7384 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.6155 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.0155 times
Fri 30 August 2024 19.70 (7.95%) 18.34 17.77 - 19.84 0.7471 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 14.34
12 day DMA 15.54
20 day DMA 16.26
35 day DMA 16.6
50 day DMA 16.73
100 day DMA 16.48
150 day DMA 17.55
200 day DMA 18.14

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.7715.01
12 day EMA15.2515.5415.77
20 day EMA15.7715.9916.17
35 day EMA16.2316.3816.5
50 day EMA16.5116.6316.72

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.7415.07
12 day SMA15.5415.8116.04
20 day SMA16.2616.4516.58
35 day SMA16.616.7116.8
50 day SMA16.7316.7816.82
100 day SMA16.4816.5116.54
150 day SMA17.5517.617.64
200 day SMA18.1418.1618.19
Back to top | Use Dark Theme