PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.27 and 17.64

Daily Target 116.99
Daily Target 217.17
Daily Target 317.36
Daily Target 417.54
Daily Target 517.73

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 20 April 2026 17.35 (0.52%) 17.23 17.18 - 17.55 0.8908 times
Fri 17 April 2026 17.26 (-0.63%) 17.24 17.02 - 17.34 0.995 times
Thu 16 April 2026 17.37 (-0.12%) 17.38 17.22 - 17.49 0.7046 times
Wed 15 April 2026 17.39 (-0.97%) 17.45 17.18 - 17.50 1.3886 times
Tue 14 April 2026 17.56 (-1.01%) 17.69 17.50 - 17.83 1.1966 times
Mon 13 April 2026 17.74 (-4.31%) 18.43 17.32 - 18.49 1.6436 times
Fri 10 April 2026 18.54 (-0.48%) 18.56 18.51 - 18.75 0.4879 times
Thu 09 April 2026 18.63 (1.31%) 18.32 18.29 - 18.92 0.5898 times
Wed 08 April 2026 18.39 (4.37%) 17.71 17.61 - 18.41 1.2639 times
Tue 07 April 2026 17.62 (-0.28%) 17.57 17.41 - 17.67 0.8391 times
Mon 06 April 2026 17.67 (-0.56%) 17.68 17.60 - 17.80 0.5935 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.27 and 17.64

Weekly Target 116.99
Weekly Target 217.17
Weekly Target 317.36
Weekly Target 417.54
Weekly Target 517.73

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 20 April 2026 17.35 (0.52%) 17.23 17.18 - 17.55 0.2222 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.479 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.9415 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.7613 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.2294 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.1319 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.0807 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.3225 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.9056 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.9258 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3411 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.24 and 18.14

Monthly Target 115.86
Monthly Target 216.61
Monthly Target 317.763333333333
Monthly Target 418.51
Monthly Target 519.66

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 20 April 2026 17.35 (-1.25%) 17.63 17.02 - 18.92 0.5909 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0513 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9516 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9237 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9179 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.095 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9113 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2017 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1644 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1922 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5676 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.77
20 day DMA 17.64
35 day DMA 17.95
50 day DMA 17.91
100 day DMA 16.74
150 day DMA 16.45
200 day DMA 15.95

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.517.62
12 day EMA17.6317.6817.76
20 day EMA17.6917.7317.78
35 day EMA17.6817.717.73
50 day EMA17.6817.6917.71

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4617.72
12 day SMA17.7717.8117.83
20 day SMA17.6417.6417.69
35 day SMA17.9517.9918.03
50 day SMA17.9117.8917.87
100 day SMA16.7416.7216.71
150 day SMA16.4516.4416.42
200 day SMA15.9515.9315.92
Back to top | Use Dark Theme