PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 12.75 and 13.11

Daily Target 112.69
Daily Target 212.81
Daily Target 313.046666666667
Daily Target 413.17
Daily Target 513.41

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 21 September 2026 12.94 (-1.97%) 13.22 12.92 - 13.28 0.5477 times
Fri 18 September 2026 13.20 (-1.35%) 13.29 13.16 - 13.39 1.0751 times
Thu 17 September 2026 13.38 (0.22%) 13.45 13.24 - 13.59 0.758 times
Wed 16 September 2026 13.35 (1.44%) 13.33 13.22 - 13.43 0.6491 times
Tue 15 September 2026 13.16 (-3.16%) 13.64 13.08 - 13.74 0.6933 times
Mon 14 September 2026 13.59 (-1.52%) 13.82 13.54 - 14.02 0.8304 times
Fri 11 September 2026 13.80 (-1.64%) 14.15 13.74 - 14.24 0.7716 times
Thu 10 September 2026 14.03 (-1.13%) 14.16 13.85 - 14.34 1.1691 times
Wed 09 September 2026 14.19 (-4.25%) 14.83 14.16 - 14.87 1.5976 times
Tue 08 September 2026 14.82 (3.49%) 14.26 14.26 - 14.92 1.908 times
Fri 04 September 2026 14.32 (2.58%) 13.96 13.74 - 14.32 0.9242 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 12.75 and 13.11

Weekly Target 112.69
Weekly Target 212.81
Weekly Target 313.046666666667
Weekly Target 413.17
Weekly Target 513.41

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 21 September 2026 12.94 (-1.97%) 13.22 12.92 - 13.28 0.1207 times
Fri 18 September 2026 13.20 (-4.35%) 13.82 13.08 - 14.02 0.8831 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 1.2006 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 3.1845 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.2473 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.7834 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.666 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 0.9624 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 0.7826 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.1692 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 0.5979 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 11.6 and 13.93

Monthly Target 111.15
Monthly Target 212.05
Monthly Target 313.483333333333
Monthly Target 414.38
Monthly Target 515.81

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 21 September 2026 12.94 (-2.49%) 13.30 12.59 - 14.92 1.5001 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.5778 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.8289 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.6698 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.7602 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 0.9758 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0083 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9127 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.886 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8804 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0503 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.73
20 day DMA 14.73
35 day DMA 15.91
50 day DMA 16.42
100 day DMA 16.53
150 day DMA 16.95
200 day DMA 16.67

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.4113.51
12 day EMA13.8213.9814.12
20 day EMA14.4814.6414.79
35 day EMA15.315.4415.57
50 day EMA16.1716.316.43

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.3413.46
12 day SMA13.7313.7613.83
20 day SMA14.7314.9715.2
35 day SMA15.9116.0316.17
50 day SMA16.4216.5116.59
100 day SMA16.5316.5716.6
150 day SMA16.9516.9917.02
200 day SMA16.6716.6816.69
Back to top | Use Dark Theme