Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.05 and 16.18
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.08 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.21 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.07 (0.44%) | 16.05 | 16.02 - 16.15 | 0.6375 times | Mon 29 December 2025 | 16.00 (0.06%) | 15.75 | 15.73 - 16.07 | 0.4628 times | Mon 29 December 2025 | 15.99 (1.4%) | 15.81 | 15.77 - 16.07 | 0.7112 times | Fri 26 December 2025 | 15.77 (-0.32%) | 15.85 | 15.71 - 15.85 | 0.5004 times | Wed 24 December 2025 | 15.82 (-0.25%) | 15.90 | 15.78 - 15.91 | 0.6103 times | Tue 23 December 2025 | 15.86 (-0.75%) | 15.97 | 15.78 - 15.97 | 1.2206 times | Mon 22 December 2025 | 15.98 (1.52%) | 15.65 | 15.52 - 15.99 | 1.2407 times | Fri 19 December 2025 | 15.74 (-0.51%) | 15.81 | 15.72 - 15.99 | 1.1697 times | Thu 18 December 2025 | 15.82 (0.89%) | 15.70 | 15.65 - 15.86 | 1.7425 times | Wed 17 December 2025 | 15.68 (2.69%) | 15.27 | 15.27 - 15.81 | 1.7042 times | Tue 16 December 2025 | 15.27 (-0.59%) | 15.32 | 15.21 - 15.39 | 2.0156 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.9 and 16.32
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.07 (0.5%) | 15.75 | 15.73 - 16.15 | 0.1692 times | Mon 29 December 2025 | 15.99 (1.4%) | 15.81 | 15.77 - 16.07 | 0.1093 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.5492 times | Fri 19 December 2025 | 15.74 (3.83%) | 15.20 | 15.12 - 15.99 | 1.3092 times | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.2554 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.2064 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.1679 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 2.0267 times | Fri 14 November 2025 | 16.49 (-0.12%) | 16.51 | 16.38 - 16.85 | 1.1318 times | Fri 07 November 2025 | 16.51 (3.45%) | 15.82 | 15.50 - 16.60 | 1.0749 times | Fri 31 October 2025 | 15.96 (0%) | 15.80 | 15.66 - 16.01 | 0.1809 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.41 and 16.81
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.8994 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0563 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8929 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1774 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1409 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1681 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5359 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6192 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.7848 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.725 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 0.9784 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.9 | 15.85 |
| 12 day EMA | 15.8 | 15.75 | 15.71 |
| 20 day EMA | 15.74 | 15.7 | 15.67 |
| 35 day EMA | 15.81 | 15.79 | 15.78 |
| 50 day EMA | 15.95 | 15.95 | 15.95 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.89 | 15.88 |
| 12 day SMA | 15.78 | 15.7 | 15.61 |
| 20 day SMA | 15.5 | 15.47 | 15.46 |
| 35 day SMA | 15.75 | 15.77 | 15.78 |
| 50 day SMA | 15.91 | 15.92 | 15.93 |
| 100 day SMA | 15.62 | 15.61 | 15.6 |
| 150 day SMA | 15.25 | 15.26 | 15.27 |
| 200 day SMA | 15.7 | 15.7 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.