PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.17 and 17.89

Daily Target 116.59
Daily Target 217.03
Daily Target 317.313333333333
Daily Target 417.75
Daily Target 518.03

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 07 August 2026 17.46 (2.65%) 16.94 16.88 - 17.60 1.0489 times
Thu 06 August 2026 17.01 (-1.1%) 17.38 16.94 - 17.46 0.5204 times
Wed 05 August 2026 17.20 (-1.43%) 17.36 16.99 - 17.60 0.9984 times
Tue 04 August 2026 17.45 (0.11%) 17.27 17.14 - 17.65 1.5082 times
Mon 03 August 2026 17.43 (0.29%) 17.42 16.95 - 17.51 1.4393 times
Fri 31 July 2026 17.38 (-2.25%) 17.75 17.37 - 17.79 0.8251 times
Thu 30 July 2026 17.78 (0.4%) 17.66 17.34 - 17.83 1.3292 times
Wed 29 July 2026 17.71 (-0.39%) 17.90 17.63 - 17.93 0.8878 times
Tue 28 July 2026 17.78 (1.02%) 17.76 17.72 - 18.44 0.8683 times
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.5744 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.9697 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.17 and 17.94

Weekly Target 116.56
Weekly Target 217.01
Weekly Target 317.33
Weekly Target 417.78
Weekly Target 518.1

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 1.9758 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 1.6067 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.3474 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.2273 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.8513 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.5925 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.6954 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.1162 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.8437 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.7437 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.0201 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.17 and 17.94

Monthly Target 116.56
Monthly Target 217.01
Monthly Target 317.33
Monthly Target 417.78
Monthly Target 518.1

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 0.3945 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.9987 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.807 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.916 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1756 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2149 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0997 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0675 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0608 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2654 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0532 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.54
20 day DMA 17.54
35 day DMA 17.32
50 day DMA 17.12
100 day DMA 17.04
150 day DMA 17.02
200 day DMA 16.73

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2817.41
12 day EMA17.4317.4217.5
20 day EMA17.4117.4117.45
35 day EMA17.2817.2717.29
50 day EMA17.0917.0817.08

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2917.45
12 day SMA17.5417.5517.64
20 day SMA17.5417.5417.55
35 day SMA17.3217.2917.28
50 day SMA17.1217.0917.08
100 day SMA17.0417.0517.06
150 day SMA17.0217.0117
200 day SMA16.7316.7316.73
Back to top | Use Dark Theme