Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 15 and 15.21
| Daily Target 1 | 14.88 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.09 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.3 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.10 (0.53%) | 15.10 | 14.98 - 15.19 | 1.0782 times |
| Fri 15 August 2025 | 15.02 (-1.89%) | 15.37 | 15.00 - 15.39 | 1.1332 times |
| Thu 14 August 2025 | 15.31 (0.39%) | 15.13 | 15.06 - 15.44 | 0.6791 times |
| Wed 13 August 2025 | 15.25 (-1.36%) | 15.48 | 15.15 - 15.51 | 0.7296 times |
| Tue 12 August 2025 | 15.46 (2.32%) | 15.24 | 15.16 - 15.50 | 1.0124 times |
| Mon 11 August 2025 | 15.11 (0.73%) | 14.95 | 14.95 - 15.29 | 0.8435 times |
| Fri 08 August 2025 | 15.00 (-0.33%) | 15.04 | 14.77 - 15.10 | 0.9026 times |
| Thu 07 August 2025 | 15.05 (-0.53%) | 15.16 | 14.92 - 15.21 | 0.7961 times |
| Wed 06 August 2025 | 15.13 (-0.26%) | 15.20 | 15.10 - 15.32 | 1.0361 times |
| Tue 05 August 2025 | 15.17 (7.44%) | 15.04 | 14.92 - 15.32 | 1.7892 times |
| Fri 01 August 2025 | 14.12 (0.71%) | 14.00 | 13.79 - 14.26 | 1.0659 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15 and 15.21
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.10 (0.53%) | 15.10 | 14.98 - 15.19 | 0.2478 times |
| Fri 15 August 2025 | 15.02 (0.13%) | 14.95 | 14.95 - 15.51 | 1.0106 times |
| Fri 08 August 2025 | 15.00 (6.23%) | 15.04 | 14.77 - 15.32 | 1.0397 times |
| Fri 01 August 2025 | 14.12 (0.28%) | 14.00 | 13.32 - 14.26 | 1.181 times |
| Fri 25 July 2025 | 14.08 (4.68%) | 13.48 | 13.37 - 14.27 | 1.0251 times |
| Fri 18 July 2025 | 13.45 (0.22%) | 13.36 | 12.97 - 13.57 | 1.0991 times |
| Fri 11 July 2025 | 13.42 (-3.52%) | 13.83 | 13.34 - 13.88 | 1.0159 times |
| Thu 03 July 2025 | 13.91 (-0.57%) | 13.96 | 13.78 - 14.26 | 0.9169 times |
| Fri 27 June 2025 | 13.99 (0.87%) | 13.81 | 13.60 - 14.23 | 1.3863 times |
| Fri 20 June 2025 | 13.87 (1.69%) | 13.59 | 13.34 - 14.34 | 1.0776 times |
| Fri 13 June 2025 | 13.64 (-12.79%) | 15.60 | 13.52 - 15.65 | 2.0953 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.45 and 16.17
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.10 (7.7%) | 14.00 | 13.79 - 15.51 | 0.7042 times |
| Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.304 times |
| Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.7145 times |
| Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6912 times |
| Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.876 times |
| Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.8093 times |
| Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.0922 times |
| Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.6725 times |
| Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.4981 times |
| Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.6379 times |
| Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.5318 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.15 | 15.21 |
| 12 day EMA | 14.91 | 14.88 | 14.86 |
| 20 day EMA | 14.69 | 14.65 | 14.61 |
| 35 day EMA | 14.62 | 14.59 | 14.56 |
| 50 day EMA | 14.52 | 14.5 | 14.48 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.23 | 15.23 |
| 12 day SMA | 14.98 | 14.89 | 14.8 |
| 20 day SMA | 14.52 | 14.44 | 14.35 |
| 35 day SMA | 14.13 | 14.1 | 14.06 |
| 50 day SMA | 14.22 | 14.25 | 14.28 |
| 100 day SMA | 15.64 | 15.66 | 15.68 |
| 150 day SMA | 15.83 | 15.84 | 15.87 |
| 200 day SMA | 16.94 | 16.97 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.