Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 19.79 and 20.36
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.263333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.83 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.08 (-2.52%) | 20.62 | 20.07 - 20.64 | 1.3929 times | Thu 05 September 2024 | 20.60 (0.83%) | 20.64 | 20.40 - 20.65 | 1.1549 times | Wed 04 September 2024 | 20.43 (2.46%) | 20.00 | 19.95 - 20.53 | 1.3592 times | Tue 03 September 2024 | 19.94 (1.22%) | 19.70 | 19.65 - 20.06 | 0.8401 times | Fri 30 August 2024 | 19.70 (0%) | 19.63 | 19.49 - 19.74 | 0.899 times | Fri 30 August 2024 | 19.70 (0.51%) | 19.63 | 19.49 - 19.74 | 1.0261 times | Thu 29 August 2024 | 19.60 (3.59%) | 18.98 | 18.96 - 19.84 | 1.7384 times | Wed 28 August 2024 | 18.92 (0.11%) | 18.93 | 18.85 - 19.02 | 0.3891 times | Tue 27 August 2024 | 18.90 (-0.74%) | 18.97 | 18.85 - 19.08 | 0.4401 times | Mon 26 August 2024 | 19.04 (1.28%) | 18.87 | 18.83 - 19.11 | 0.7601 times | Fri 23 August 2024 | 18.80 (0.86%) | 18.75 | 18.64 - 18.85 | 0.7152 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 19.87 and 20.87
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.08 (1.93%) | 19.70 | 19.65 - 20.65 | 1.4209 times | Fri 30 August 2024 | 19.70 (0%) | 19.63 | 19.49 - 19.74 | 0.2691 times | Fri 30 August 2024 | 19.70 (4.79%) | 18.87 | 18.83 - 19.84 | 1.3032 times | Fri 23 August 2024 | 18.80 (2.12%) | 18.47 | 18.39 - 18.85 | 0.9501 times | Fri 16 August 2024 | 18.41 (1.15%) | 18.21 | 18.07 - 18.51 | 0.8208 times | Fri 09 August 2024 | 18.20 (-1.14%) | 18.41 | 17.77 - 18.49 | 1.0496 times | Fri 02 August 2024 | 18.41 (2.11%) | 18.13 | 18.02 - 18.61 | 1.0258 times | Fri 26 July 2024 | 18.03 (0.17%) | 18.09 | 17.97 - 18.43 | 0.9777 times | Fri 19 July 2024 | 18.00 (-0.66%) | 18.00 | 17.67 - 18.07 | 1.0116 times | Fri 12 July 2024 | 18.12 (5.17%) | 17.21 | 17.14 - 18.20 | 1.1712 times | Fri 05 July 2024 | 17.23 (0.06%) | 17.16 | 17.07 - 17.36 | 0.3373 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 19.87 and 20.87
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.08 (1.93%) | 19.70 | 19.65 - 20.65 | 0.2684 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.9095 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.9107 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.9857 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.9912 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.8966 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 1.0316 times | Thu 29 February 2024 | 16.69 (-1.07%) | 16.81 | 15.94 - 17.16 | 1.3883 times | Wed 31 January 2024 | 16.87 (-6.43%) | 17.88 | 16.40 - 18.21 | 1.2 times | Fri 29 December 2023 | 18.03 (5.01%) | 17.19 | 17.03 - 18.32 | 1.4181 times | Thu 30 November 2023 | 17.17 (5.34%) | 16.35 | 16.30 - 18.05 | 1.3774 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.12 | 19.88 |
| 12 day EMA | 19.66 | 19.58 | 19.39 |
| 20 day EMA | 19.28 | 19.2 | 19.05 |
| 35 day EMA | 18.85 | 18.78 | 18.67 |
| 50 day EMA | 18.48 | 18.41 | 18.32 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.07 | 19.87 |
| 12 day SMA | 19.53 | 19.41 | 19.25 |
| 20 day SMA | 19.1 | 19.01 | 18.88 |
| 35 day SMA | 18.7 | 18.64 | 18.56 |
| 50 day SMA | 18.35 | 18.3 | 18.24 |
| 100 day SMA | 18.12 | 18.09 | 18.04 |
| 150 day SMA | 17.58 | 17.56 | 17.53 |
| 200 day SMA | 17.53 | 17.52 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.