Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 15.06 and 15.43
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.143333333333 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.51 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.16 (2.23%) | 14.99 | 14.95 - 15.32 | 1.0657 times | Thu 11 December 2025 | 14.83 (-1.66%) | 15.10 | 14.75 - 15.20 | 1.1 times | Wed 10 December 2025 | 15.08 (0.6%) | 14.99 | 14.83 - 15.16 | 1.1107 times | Tue 09 December 2025 | 14.99 (0.33%) | 15.00 | 14.91 - 15.12 | 0.8752 times | Mon 08 December 2025 | 14.94 (-1.45%) | 15.18 | 14.93 - 15.18 | 0.9481 times | Fri 05 December 2025 | 15.16 (-1.11%) | 15.31 | 15.16 - 15.38 | 0.8657 times | Thu 04 December 2025 | 15.33 (0.66%) | 15.18 | 15.13 - 15.43 | 0.7346 times | Wed 03 December 2025 | 15.23 (-0.72%) | 15.37 | 15.06 - 15.48 | 1.4796 times | Tue 02 December 2025 | 15.34 (-3.16%) | 15.85 | 15.30 - 15.98 | 0.9574 times | Mon 01 December 2025 | 15.84 (-1.74%) | 16.02 | 15.75 - 16.03 | 0.8631 times | Fri 28 November 2025 | 16.12 (0.69%) | 16.10 | 15.97 - 16.20 | 0.3079 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 14.67 and 15.24
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.1512 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.1062 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.0709 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 1.8584 times | Fri 14 November 2025 | 16.49 (-0.12%) | 16.51 | 16.38 - 16.85 | 1.0378 times | Fri 07 November 2025 | 16.51 (3.45%) | 15.82 | 15.50 - 16.60 | 0.9856 times | Fri 31 October 2025 | 15.96 (0%) | 15.80 | 15.66 - 16.01 | 0.1659 times | Fri 31 October 2025 | 15.96 (-2.68%) | 16.42 | 15.66 - 16.52 | 0.9497 times | Fri 24 October 2025 | 16.40 (-0.12%) | 16.50 | 16.12 - 17.07 | 0.7906 times | Fri 17 October 2025 | 16.42 (1.36%) | 15.92 | 15.88 - 16.91 | 0.8838 times | Tue 07 October 2025 | 16.20 (1.76%) | 15.89 | 15.86 - 16.46 | 0.6439 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.32 and 15.6
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.16 (-5.96%) | 16.02 | 14.75 - 16.03 | 0.5025 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1024 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9319 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2287 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1906 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2191 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.6029 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6462 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.819 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7566 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.0211 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.03 | 15.13 |
| 12 day EMA | 15.29 | 15.31 | 15.4 |
| 20 day EMA | 15.48 | 15.51 | 15.58 |
| 35 day EMA | 15.64 | 15.67 | 15.72 |
| 50 day EMA | 15.78 | 15.81 | 15.85 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15 | 15.1 |
| 12 day SMA | 15.34 | 15.38 | 15.48 |
| 20 day SMA | 15.6 | 15.67 | 15.77 |
| 35 day SMA | 15.9 | 15.93 | 15.98 |
| 50 day SMA | 15.99 | 15.98 | 15.99 |
| 100 day SMA | 15.42 | 15.4 | 15.39 |
| 150 day SMA | 15.37 | 15.38 | 15.4 |
| 200 day SMA | 15.72 | 15.73 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.