PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 14.94 and 15.61
Daily Target 1 | 14.82 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.486666666667 |
Daily Target 4 | 15.72 |
Daily Target 5 | 16.16 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.29 (-3.53%) | 15.68 | 15.25 - 15.92 | 1.1423 times | Thu 13 February 2025 | 15.85 (-1.12%) | 16.05 | 15.71 - 16.21 | 0.9429 times | Wed 12 February 2025 | 16.03 (1.58%) | 15.50 | 15.45 - 16.07 | 0.9879 times | Tue 11 February 2025 | 15.78 (0.83%) | 15.54 | 15.42 - 15.80 | 0.7 times | Mon 10 February 2025 | 15.65 (2.15%) | 15.35 | 15.21 - 15.65 | 0.7695 times | Fri 07 February 2025 | 15.32 (-1.79%) | 15.61 | 15.31 - 15.65 | 0.7818 times | Thu 06 February 2025 | 15.60 (-0.89%) | 15.82 | 15.58 - 15.99 | 1.0355 times | Wed 05 February 2025 | 15.74 (3.69%) | 15.33 | 15.19 - 15.80 | 1.0937 times | Tue 04 February 2025 | 15.18 (0.13%) | 15.09 | 14.99 - 15.36 | 0.9565 times | Mon 03 February 2025 | 15.16 (-3.13%) | 15.44 | 15.12 - 15.51 | 1.59 times | Fri 31 January 2025 | 15.65 (-0.25%) | 15.74 | 15.32 - 15.74 | 1.2779 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 14.75 and 15.75
Weekly Target 1 | 14.57 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 15.57 |
Weekly Target 4 | 15.93 |
Weekly Target 5 | 16.57 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.29 (-0.2%) | 15.35 | 15.21 - 16.21 | 1.1476 times | Fri 07 February 2025 | 15.32 (-2.11%) | 15.44 | 14.99 - 15.99 | 1.3787 times | Fri 31 January 2025 | 15.65 (-5.38%) | 16.45 | 15.32 - 16.64 | 1.4245 times | Fri 24 January 2025 | 16.54 (-2.76%) | 17.14 | 16.17 - 17.43 | 0.965 times | Fri 17 January 2025 | 17.01 (0%) | 16.99 | 16.88 - 17.27 | 0.2628 times | Fri 17 January 2025 | 17.01 (-0.93%) | 17.36 | 15.94 - 17.48 | 2.2418 times | Fri 10 January 2025 | 17.17 (-10.81%) | 19.83 | 16.90 - 19.86 | 1.1073 times | Wed 08 January 2025 | 19.25 (-5.64%) | 20.40 | 18.77 - 20.44 | 0.6849 times | Fri 03 January 2025 | 20.40 (1.29%) | 20.07 | 19.87 - 20.41 | 0.4948 times | Fri 27 December 2024 | 20.14 (1.61%) | 19.78 | 19.59 - 20.27 | 0.2925 times | Fri 20 December 2024 | 19.82 (0.35%) | 19.77 | 19.19 - 19.90 | 0.8695 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.53 and 15.75
Monthly Target 1 | 14.28 |
Monthly Target 2 | 14.78 |
Monthly Target 3 | 15.496666666667 |
Monthly Target 4 | 16 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.29 (-2.3%) | 15.44 | 14.99 - 16.21 | 0.8108 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.2233 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.6621 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.8481 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.7069 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.1663 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.8581 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.8593 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.93 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.9352 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.846 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 15.72 |
12 day DMA | 15.58 |
20 day DMA | 15.93 |
35 day DMA | 17.09 |
50 day DMA | 17.98 |
100 day DMA | 19.13 |
150 day DMA | 18.98 |
200 day DMA | 18.71 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.62 | 15.79 | 15.76 |
12 day EMA | 15.76 | 15.84 | 15.84 |
20 day EMA | 16.13 | 16.22 | 16.26 |
35 day EMA | 17.01 | 17.11 | 17.18 |
50 day EMA | 18.02 | 18.13 | 18.22 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.72 | 15.73 | 15.68 |
12 day SMA | 15.58 | 15.62 | 15.63 |
20 day SMA | 15.93 | 16.01 | 16.07 |
35 day SMA | 17.09 | 17.23 | 17.36 |
50 day SMA | 17.98 | 18.1 | 18.21 |
100 day SMA | 19.13 | 19.18 | 19.22 |
150 day SMA | 18.98 | 18.99 | 19 |
200 day SMA | 18.71 | 18.72 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.