PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 38.55 and 39.62

Daily Target 1	38.35
Daily Target 2	38.74
Daily Target 3	39.416666666667
Daily Target 4	39.81
Daily Target 5	40.49

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Tue 09 December 2025	39.14 (-2.27%)	39.85	39.02 - 40.09	1.0723 times
Mon 08 December 2025	40.05 (1.75%)	39.52	39.50 - 40.14	0.7956 times
Fri 05 December 2025	39.36 (1.29%)	38.87	38.82 - 39.54	1.1015 times
Thu 04 December 2025	38.86 (0.1%)	38.79	38.50 - 38.99	0.7726 times
Wed 03 December 2025	38.82 (0.1%)	38.97	38.42 - 39.22	0.9329 times
Tue 02 December 2025	38.78 (-0.77%)	39.30	38.72 - 39.30	1.1901 times
Mon 01 December 2025	39.08 (-2.88%)	39.87	38.99 - 40.27	1.51 times
Fri 28 November 2025	40.24 (0.57%)	39.99	39.86 - 40.39	0.4117 times
Wed 26 November 2025	40.01 (0.3%)	39.60	39.60 - 40.54	1.0758 times
Tue 25 November 2025	39.89 (2.7%)	39.06	39.06 - 40.00	1.1374 times
Mon 24 November 2025	38.84 (-1.6%)	39.30	38.52 - 39.33	1.3993 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 38.52 and 39.64

Weekly Target 1	38.31
Weekly Target 2	38.73
Weekly Target 3	39.433333333333
Weekly Target 4	39.85
Weekly Target 5	40.55

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Tue 09 December 2025	39.14 (-0.56%)	39.52	39.02 - 40.14	0.2558 times
Fri 05 December 2025	39.36 (-2.19%)	39.87	38.42 - 40.27	0.7541 times
Fri 28 November 2025	40.24 (1.95%)	39.30	38.52 - 40.54	0.551 times
Fri 21 November 2025	39.47 (0.41%)	38.93	37.69 - 40.30	1.3667 times
Fri 14 November 2025	39.31 (-5.12%)	41.30	39.12 - 41.30	1.023 times
Fri 07 November 2025	41.43 (3.58%)	38.70	37.88 - 41.52	1.1297 times
Fri 31 October 2025	40.00 (0%)	40.14	39.50 - 40.17	0.2592 times
Fri 31 October 2025	40.00 (-5.97%)	42.48	39.50 - 43.08	1.2535 times
Fri 24 October 2025	42.54 (-0.54%)	43.06	41.36 - 43.22	0.9006 times
Fri 17 October 2025	42.77 (4.96%)	40.89	40.54 - 43.80	2.5064 times
Fri 10 October 2025	40.75 (-4.03%)	42.50	40.65 - 43.00	0.7233 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 37.86 and 39.71

Monthly Target 1	37.43
Monthly Target 2	38.28
Monthly Target 3	39.276666666667
Monthly Target 4	40.13
Monthly Target 5	41.13

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Tue 09 December 2025	39.14 (-2.73%)	39.87	38.42 - 40.27	0.2466 times
Fri 28 November 2025	40.24 (0.6%)	38.70	37.69 - 41.52	0.9939 times
Fri 31 October 2025	40.00 (-1.84%)	40.65	39.50 - 43.80	1.5305 times
Tue 30 September 2025	40.75 (-3.05%)	41.42	39.09 - 43.60	1.0688 times
Fri 29 August 2025	42.03 (2.79%)	41.30	40.72 - 44.41	0.9923 times
Thu 31 July 2025	40.89 (6.57%)	38.03	38.03 - 43.80	1.256 times
Mon 30 June 2025	38.37 (-2.47%)	38.93	37.50 - 40.63	0.8846 times
Fri 30 May 2025	39.34 (2.47%)	38.51	37.05 - 40.51	1.1397 times
Wed 30 April 2025	38.39 (-14.92%)	45.09	36.82 - 45.23	1.0842 times
Mon 31 March 2025	45.12 (-2.82%)	46.36	43.80 - 48.12	0.8035 times
Fri 28 February 2025	46.43 (3.8%)	44.35	42.83 - 46.77	0.7251 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	39.25
12 day DMA	39.38
20 day DMA	39.32
35 day DMA	40.07
50 day DMA	40.6
100 day DMA	41.17
150 day DMA	40.56
200 day DMA	41.01

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.35	39.45	39.15
12 day EMA	39.36	39.4	39.28
20 day EMA	39.52	39.56	39.51
35 day EMA	39.91	39.96	39.95
50 day EMA	40.41	40.46	40.48

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.25	39.17	38.98
12 day SMA	39.38	39.37	39.24
20 day SMA	39.32	39.4	39.47
35 day SMA	40.07	40.16	40.23
50 day SMA	40.6	40.62	40.63
100 day SMA	41.17	41.18	41.19
150 day SMA	40.56	40.56	40.55
200 day SMA	41.01	41.04	41.07