PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 43 and 43.66

Daily Target 1	42.86
Daily Target 2	43.14
Daily Target 3	43.523333333333
Daily Target 4	43.8
Daily Target 5	44.18

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Thu 17 October 2024	43.41 (-1.52%)	43.89	43.25 - 43.91	1.0513 times
Wed 16 October 2024	44.08 (0.73%)	44.00	43.84 - 44.24	0.9376 times
Tue 15 October 2024	43.76 (1.74%)	43.01	43.01 - 43.99	1.1549 times
Mon 14 October 2024	43.01 (0.14%)	42.77	42.66 - 43.36	0.8117 times
Fri 11 October 2024	42.95 (0.82%)	42.63	42.63 - 43.16	0.6393 times
Thu 10 October 2024	42.60 (-0.26%)	42.16	42.16 - 42.78	1.189 times
Wed 09 October 2024	42.71 (-2.04%)	43.45	42.65 - 43.57	1.1796 times
Tue 08 October 2024	43.60 (-0.05%)	43.64	43.43 - 43.78	0.9442 times
Mon 07 October 2024	43.62 (-0.52%)	43.53	42.62 - 43.73	1.2909 times
Fri 04 October 2024	43.85 (-0.63%)	44.14	43.50 - 44.20	0.8014 times
Thu 03 October 2024	44.13 (-1.43%)	44.42	43.83 - 44.42	0.6012 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 43.04 and 44.62

Weekly Target 1	41.86
Weekly Target 2	42.63
Weekly Target 3	43.436666666667
Weekly Target 4	44.21
Weekly Target 5	45.02

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Thu 17 October 2024	43.41 (1.07%)	42.77	42.66 - 44.24	0.7215 times
Fri 11 October 2024	42.95 (-2.05%)	43.53	42.16 - 43.78	0.9564 times
Fri 04 October 2024	43.85 (-2.84%)	44.97	43.50 - 45.29	0.781 times
Fri 27 September 2024	45.13 (-1.05%)	45.61	44.66 - 45.97	1.0142 times
Fri 20 September 2024	45.61 (0.64%)	45.56	45.21 - 46.49	2.2103 times
Fri 13 September 2024	45.32 (6.31%)	42.20	40.93 - 45.32	1.2347 times
Fri 06 September 2024	42.63 (-1.91%)	43.06	42.35 - 43.62	0.8386 times
Fri 30 August 2024	43.46 (0%)	43.49	42.88 - 43.51	0.158 times
Fri 30 August 2024	43.46 (-1.59%)	44.43	42.53 - 44.51	1.0062 times
Fri 23 August 2024	44.16 (6.2%)	41.67	40.61 - 44.35	1.0792 times
Fri 16 August 2024	41.58 (-0.26%)	41.57	40.19 - 41.76	1.2509 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 41.32 and 44.25

Monthly Target 1	40.62
Monthly Target 2	42.02
Monthly Target 3	43.553333333333
Monthly Target 4	44.95
Monthly Target 5	46.48

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Thu 17 October 2024	43.41 (-3.64%)	44.94	42.16 - 45.09	0.4961 times
Mon 30 September 2024	45.05 (3.66%)	43.06	40.93 - 46.49	1.1921 times
Fri 30 August 2024	43.46 (-2.03%)	44.29	40.19 - 44.83	1.0965 times
Wed 31 July 2024	44.36 (12.62%)	39.23	37.06 - 45.30	1.1808 times
Fri 28 June 2024	39.39 (-7.82%)	43.11	38.73 - 43.25	1.1357 times
Fri 31 May 2024	42.73 (6.8%)	40.78	40.53 - 44.87	0.9416 times
Tue 30 April 2024	40.01 (-14.91%)	47.03	39.86 - 47.03	0.8673 times
Thu 28 March 2024	47.02 (4%)	45.15	43.99 - 47.65	0.8721 times
Thu 29 February 2024	45.21 (1.07%)	44.85	43.14 - 45.81	1.1728 times
Wed 31 January 2024	44.73 (-8.9%)	48.75	44.41 - 50.04	1.0449 times
Fri 29 December 2023	49.10 (7.11%)	45.69	43.92 - 49.97	1.3477 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	43.44
12 day DMA	43.54
20 day DMA	44.2
35 day DMA	44.05
50 day DMA	43.41
100 day DMA	42.16
150 day DMA	42.63
200 day DMA	43.42

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.52	43.57	43.32
12 day EMA	43.67	43.72	43.65
20 day EMA	43.8	43.84	43.81
35 day EMA	43.59	43.6	43.57
50 day EMA	43.36	43.36	43.33

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.44	43.28	43.01
12 day SMA	43.54	43.66	43.75
20 day SMA	44.2	44.34	44.42
35 day SMA	44.05	44.04	44.01
50 day SMA	43.41	43.38	43.34
100 day SMA	42.16	42.15	42.13
150 day SMA	42.63	42.63	42.64
200 day SMA	43.42	43.45	43.47