PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 42.05 and 43.07

Daily Target 1	41.79
Daily Target 2	42.31
Daily Target 3	42.81
Daily Target 4	43.33
Daily Target 5	43.83

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Mon 12 January 2026	42.83 (-0.67%)	42.87	42.29 - 43.31	0.8365 times
Fri 09 January 2026	43.12 (4.28%)	41.21	41.09 - 43.51	1.3442 times
Thu 08 January 2026	41.35 (3.38%)	39.25	39.25 - 41.46	0.7268 times
Wed 07 January 2026	40.00 (-0.74%)	40.32	39.59 - 40.32	1.0842 times
Tue 06 January 2026	40.30 (-1.35%)	40.45	39.70 - 40.52	1.5007 times
Mon 05 January 2026	40.85 (2.84%)	39.46	39.46 - 41.31	1.1715 times
Fri 02 January 2026	39.72 (-0.15%)	39.70	39.29 - 39.97	0.6748 times
Wed 31 December 2025	39.78 (-0.67%)	39.95	39.61 - 40.06	0.8867 times
Tue 30 December 2025	40.05 (0.33%)	39.72	39.56 - 40.21	0.7034 times
Mon 29 December 2025	39.92 (-0.4%)	40.25	39.88 - 40.35	1.071 times
Fri 26 December 2025	40.08 (0.15%)	39.91	39.81 - 40.21	0.732 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 42.05 and 43.07

Weekly Target 1	41.79
Weekly Target 2	42.31
Weekly Target 3	42.81
Weekly Target 4	43.33
Weekly Target 5	43.83

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Mon 12 January 2026	42.83 (-0.67%)	42.87	42.29 - 43.31	0.1933 times
Fri 09 January 2026	43.12 (8.56%)	39.46	39.25 - 43.51	1.3464 times
Fri 02 January 2026	39.72 (-0.9%)	40.25	39.29 - 40.35	0.7707 times
Fri 26 December 2025	40.08 (1.08%)	39.54	39.02 - 40.22	0.8395 times
Fri 19 December 2025	39.65 (-1.56%)	40.07	39.56 - 41.51	1.7353 times
Fri 12 December 2025	40.28 (2.34%)	39.52	39.02 - 41.90	0.9402 times
Fri 05 December 2025	39.36 (-2.19%)	39.87	38.42 - 40.27	0.852 times
Fri 28 November 2025	40.24 (1.95%)	39.30	38.52 - 40.54	0.6226 times
Fri 21 November 2025	39.47 (0.41%)	38.93	37.69 - 40.30	1.5442 times
Fri 14 November 2025	39.31 (-5.12%)	41.30	39.12 - 41.30	1.1559 times
Fri 07 November 2025	41.43 (3.58%)	38.70	37.88 - 41.52	1.2764 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 41.04 and 45.3

Monthly Target 1	37.6
Monthly Target 2	40.22
Monthly Target 3	41.863333333333
Monthly Target 4	44.48
Monthly Target 5	46.12

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Mon 12 January 2026	42.83 (7.67%)	39.70	39.25 - 43.51	0.3526 times
Wed 31 December 2025	39.78 (-1.14%)	39.87	38.42 - 41.90	1.0359 times
Fri 28 November 2025	40.24 (0.6%)	38.70	37.69 - 41.52	0.9563 times
Fri 31 October 2025	40.00 (-1.84%)	40.65	39.50 - 43.80	1.4726 times
Tue 30 September 2025	40.75 (-3.05%)	41.42	39.09 - 43.60	1.0284 times
Fri 29 August 2025	42.03 (2.79%)	41.30	40.72 - 44.41	0.9548 times
Thu 31 July 2025	40.89 (6.57%)	38.03	38.03 - 43.80	1.2085 times
Mon 30 June 2025	38.37 (-2.47%)	38.93	37.50 - 40.63	0.8511 times
Fri 30 May 2025	39.34 (2.47%)	38.51	37.05 - 40.51	1.0966 times
Wed 30 April 2025	38.39 (-14.92%)	45.09	36.82 - 45.23	1.0432 times
Mon 31 March 2025	45.12 (-2.82%)	46.36	43.80 - 48.12	0.7731 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	41.52
12 day DMA	40.67
20 day DMA	40.46
35 day DMA	40.07
50 day DMA	39.97
100 day DMA	40.79
150 day DMA	40.78
200 day DMA	40.44

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.88	41.41	40.55
12 day EMA	41.04	40.72	40.28
20 day EMA	40.68	40.45	40.17
35 day EMA	40.44	40.3	40.13
50 day EMA	40.31	40.21	40.09

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.52	41.12	40.44
12 day SMA	40.67	40.41	40.08
20 day SMA	40.46	40.35	40.24
35 day SMA	40.07	39.94	39.8
50 day SMA	39.97	39.93	39.91
100 day SMA	40.79	40.78	40.78
150 day SMA	40.78	40.75	40.72
200 day SMA	40.44	40.45	40.46