PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 41.13 and 41.95

Daily Target 1	40.48
Daily Target 2	40.95
Daily Target 3	41.303333333333
Daily Target 4	41.77
Daily Target 5	42.12

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	41.41 (-0.1%)	41.11	40.84 - 41.66	1.042 times
Tue 23 April 2024	41.45 (0.24%)	41.35	41.35 - 42.19	0.7485 times
Mon 22 April 2024	41.35 (0.39%)	41.21	40.88 - 41.42	0.6947 times
Fri 19 April 2024	41.19 (1.08%)	40.55	40.55 - 41.26	1.2594 times
Thu 18 April 2024	40.75 (-1.02%)	41.20	40.65 - 41.45	1.4819 times
Wed 17 April 2024	41.17 (-2.95%)	42.52	41.11 - 42.71	1.5835 times
Tue 16 April 2024	42.42 (-1.87%)	43.13	42.32 - 43.13	0.9614 times
Mon 15 April 2024	43.23 (-1.55%)	43.91	42.93 - 44.05	0.5782 times
Fri 12 April 2024	43.91 (-1.28%)	44.22	43.64 - 44.71	0.7085 times
Thu 11 April 2024	44.48 (1.11%)	44.12	43.89 - 44.72	0.942 times
Wed 10 April 2024	43.99 (-4.93%)	45.00	43.82 - 45.00	1.3871 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 41.13 and 42.48

Weekly Target 1	40.13
Weekly Target 2	40.77
Weekly Target 3	41.48
Weekly Target 4	42.12
Weekly Target 5	42.83

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	41.41 (0.53%)	41.21	40.84 - 42.19	0.4515 times
Fri 19 April 2024	41.19 (-6.19%)	43.91	40.55 - 44.05	1.0655 times
Fri 12 April 2024	43.91 (-2.96%)	45.51	43.64 - 46.33	0.8518 times
Fri 05 April 2024	45.25 (-3.76%)	47.03	44.98 - 47.03	1.0566 times
Thu 28 March 2024	47.02 (1.56%)	46.53	46.16 - 47.29	0.8868 times
Fri 22 March 2024	46.30 (3.39%)	44.76	44.00 - 46.55	0.9148 times
Fri 15 March 2024	44.78 (-4.7%)	46.75	43.99 - 47.32	1.4409 times
Fri 08 March 2024	46.99 (2.62%)	45.85	45.60 - 47.65	1.0709 times
Fri 01 March 2024	45.79 (3.67%)	43.85	43.32 - 45.97	1.2534 times
Fri 23 February 2024	44.17 (-0.27%)	44.00	43.14 - 44.35	1.0077 times
Fri 16 February 2024	44.29 (-1.05%)	45.08	43.72 - 45.55	1.5039 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 37.74 and 44.22

Monthly Target 1	36.52
Monthly Target 2	38.96
Monthly Target 3	42.996666666667
Monthly Target 4	45.44
Monthly Target 5	49.48

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	41.41 (-11.93%)	47.03	40.55 - 47.03	0.7396 times
Thu 28 March 2024	47.02 (4%)	45.15	43.99 - 47.65	0.9707 times
Thu 29 February 2024	45.21 (1.07%)	44.85	43.14 - 45.81	1.3055 times
Wed 31 January 2024	44.73 (-8.9%)	48.75	44.41 - 50.04	1.1631 times
Fri 29 December 2023	49.10 (7.11%)	45.69	43.92 - 49.97	1.5001 times
Thu 30 November 2023	45.84 (6.98%)	42.35	41.46 - 48.08	0.7803 times
Tue 31 October 2023	42.85 (-5.6%)	45.34	41.31 - 46.28	0.8295 times
Fri 29 September 2023	45.39 (-3.96%)	47.52	44.61 - 48.00	0.8945 times
Thu 31 August 2023	47.26 (-11.88%)	52.92	45.99 - 52.99	1.0201 times
Mon 31 July 2023	53.63 (1.48%)	52.83	51.16 - 54.44	0.7966 times
Fri 30 June 2023	52.85 (13.58%)	46.16	45.58 - 53.87	1.5427 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	41.23
12 day DMA	42.64
20 day DMA	43.99
35 day DMA	44.82
50 day DMA	44.79
100 day DMA	45.88
150 day DMA	45.64
200 day DMA	46.52

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.52	41.58	41.65
12 day EMA	42.45	42.64	42.86
20 day EMA	43.26	43.46	43.67
35 day EMA	43.93	44.08	44.24
50 day EMA	44.44	44.56	44.69

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.23	41.18	41.38
12 day SMA	42.64	42.95	43.27
20 day SMA	43.99	44.24	44.47
35 day SMA	44.82	44.95	45.12
50 day SMA	44.79	44.87	44.94
100 day SMA	45.88	45.93	45.97
150 day SMA	45.64	45.67	45.69
200 day SMA	46.52	46.59	46.65