PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 44.79 and 46.22

Daily Target 1	43.63
Daily Target 2	44.51
Daily Target 3	45.06
Daily Target 4	45.94
Daily Target 5	46.49

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	45.39 (2.05%)	44.18	44.18 - 45.61	1.01 times
Thu 15 January 2026	44.48 (0.41%)	44.28	43.92 - 45.00	0.8636 times
Wed 14 January 2026	44.30 (3.87%)	42.64	42.64 - 44.33	1.0505 times
Tue 13 January 2026	42.65 (-0.42%)	42.76	42.23 - 42.91	0.9874 times
Mon 12 January 2026	42.83 (-0.67%)	42.87	42.29 - 43.31	0.7643 times
Fri 09 January 2026	43.12 (4.28%)	41.21	41.09 - 43.51	1.2281 times
Thu 08 January 2026	41.35 (3.38%)	39.25	39.25 - 41.46	0.6641 times
Wed 07 January 2026	40.00 (-0.74%)	40.32	39.59 - 40.32	0.9906 times
Tue 06 January 2026	40.30 (-1.35%)	40.45	39.70 - 40.52	1.3711 times
Mon 05 January 2026	40.85 (2.84%)	39.46	39.46 - 41.31	1.0704 times
Fri 02 January 2026	39.72 (-0.15%)	39.70	39.29 - 39.97	0.6166 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 43.81 and 47.19

Weekly Target 1	41.03
Weekly Target 2	43.21
Weekly Target 3	44.41
Weekly Target 4	46.59
Weekly Target 5	47.79

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	45.39 (5.26%)	42.87	42.23 - 45.61	1.0759 times
Fri 09 January 2026	43.12 (8.56%)	39.46	39.25 - 43.51	1.2252 times
Fri 02 January 2026	39.72 (-0.9%)	40.25	39.29 - 40.35	0.7013 times
Fri 26 December 2025	40.08 (1.08%)	39.54	39.02 - 40.22	0.7639 times
Fri 19 December 2025	39.65 (-1.56%)	40.07	39.56 - 41.51	1.5791 times
Fri 12 December 2025	40.28 (2.34%)	39.52	39.02 - 41.90	0.8556 times
Fri 05 December 2025	39.36 (-2.19%)	39.87	38.42 - 40.27	0.7753 times
Fri 28 November 2025	40.24 (1.95%)	39.30	38.52 - 40.54	0.5666 times
Fri 21 November 2025	39.47 (0.41%)	38.93	37.69 - 40.30	1.4052 times
Fri 14 November 2025	39.31 (-5.12%)	41.30	39.12 - 41.30	1.0519 times
Fri 07 November 2025	41.43 (3.58%)	38.70	37.88 - 41.52	1.1615 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 42.32 and 48.68

Monthly Target 1	37.06
Monthly Target 2	41.22
Monthly Target 3	43.416666666667
Monthly Target 4	47.58
Monthly Target 5	49.78

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	45.39 (14.1%)	39.70	39.25 - 45.61	0.547 times
Wed 31 December 2025	39.78 (-1.14%)	39.87	38.42 - 41.90	1.015 times
Fri 28 November 2025	40.24 (0.6%)	38.70	37.69 - 41.52	0.937 times
Fri 31 October 2025	40.00 (-1.84%)	40.65	39.50 - 43.80	1.4429 times
Tue 30 September 2025	40.75 (-3.05%)	41.42	39.09 - 43.60	1.0077 times
Fri 29 August 2025	42.03 (2.79%)	41.30	40.72 - 44.41	0.9355 times
Thu 31 July 2025	40.89 (6.57%)	38.03	38.03 - 43.80	1.1841 times
Mon 30 June 2025	38.37 (-2.47%)	38.93	37.50 - 40.63	0.834 times
Fri 30 May 2025	39.34 (2.47%)	38.51	37.05 - 40.51	1.0745 times
Wed 30 April 2025	38.39 (-14.92%)	45.09	36.82 - 45.23	1.0222 times
Mon 31 March 2025	45.12 (-2.82%)	46.36	43.80 - 48.12	0.7575 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	43.93
12 day DMA	42.06
20 day DMA	41.18
35 day DMA	40.63
50 day DMA	40.32
100 day DMA	40.83
150 day DMA	40.91
200 day DMA	40.44

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.06	43.4	42.86
12 day EMA	42.67	42.17	41.75
20 day EMA	41.86	41.49	41.18
35 day EMA	41.11	40.86	40.65
50 day EMA	40.65	40.46	40.3

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.93	43.48	42.85
12 day SMA	42.06	41.62	41.24
20 day SMA	41.18	40.97	40.77
35 day SMA	40.63	40.47	40.31
50 day SMA	40.32	40.19	40.1
100 day SMA	40.83	40.81	40.8
150 day SMA	40.91	40.87	40.84
200 day SMA	40.44	40.43	40.43