PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 42.11 and 44.53

Daily Target 1	40.15
Daily Target 2	41.64
Daily Target 3	42.573333333333
Daily Target 4	44.06
Daily Target 5	44.99

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 09 January 2026	43.12 (4.28%)	41.21	41.09 - 43.51	1.3584 times
Thu 08 January 2026	41.35 (3.38%)	39.25	39.25 - 41.46	0.7345 times
Wed 07 January 2026	40.00 (-0.74%)	40.32	39.59 - 40.32	1.0957 times
Tue 06 January 2026	40.30 (-1.35%)	40.45	39.70 - 40.52	1.5166 times
Mon 05 January 2026	40.85 (2.84%)	39.46	39.46 - 41.31	1.1839 times
Fri 02 January 2026	39.72 (-0.15%)	39.70	39.29 - 39.97	0.682 times
Wed 31 December 2025	39.78 (-0.67%)	39.95	39.61 - 40.06	0.896 times
Tue 30 December 2025	40.05 (0.33%)	39.72	39.56 - 40.21	0.7108 times
Mon 29 December 2025	39.92 (-0.4%)	40.25	39.88 - 40.35	1.0824 times
Fri 26 December 2025	40.08 (0.15%)	39.91	39.81 - 40.21	0.7397 times
Wed 24 December 2025	40.02 (0.73%)	39.66	39.63 - 40.22	0.6115 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 41.19 and 45.45

Weekly Target 1	37.7
Weekly Target 2	40.41
Weekly Target 3	41.96
Weekly Target 4	44.67
Weekly Target 5	46.22

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 09 January 2026	43.12 (8.56%)	39.46	39.25 - 43.51	1.2148 times
Fri 02 January 2026	39.72 (-0.9%)	40.25	39.29 - 40.35	0.6954 times
Fri 26 December 2025	40.08 (1.08%)	39.54	39.02 - 40.22	0.7574 times
Fri 19 December 2025	39.65 (-1.56%)	40.07	39.56 - 41.51	1.5657 times
Fri 12 December 2025	40.28 (2.34%)	39.52	39.02 - 41.90	0.8483 times
Fri 05 December 2025	39.36 (-2.19%)	39.87	38.42 - 40.27	0.7688 times
Fri 28 November 2025	40.24 (1.95%)	39.30	38.52 - 40.54	0.5617 times
Fri 21 November 2025	39.47 (0.41%)	38.93	37.69 - 40.30	1.3933 times
Fri 14 November 2025	39.31 (-5.12%)	41.30	39.12 - 41.30	1.0429 times
Fri 07 November 2025	41.43 (3.58%)	38.70	37.88 - 41.52	1.1517 times
Fri 31 October 2025	40.00 (0%)	40.14	39.50 - 40.17	0.2642 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 41.19 and 45.45

Monthly Target 1	37.7
Monthly Target 2	40.41
Monthly Target 3	41.96
Monthly Target 4	44.67
Monthly Target 5	46.22

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 09 January 2026	43.12 (8.4%)	39.70	39.25 - 43.51	0.3136 times
Wed 31 December 2025	39.78 (-1.14%)	39.87	38.42 - 41.90	1.0401 times
Fri 28 November 2025	40.24 (0.6%)	38.70	37.69 - 41.52	0.9602 times
Fri 31 October 2025	40.00 (-1.84%)	40.65	39.50 - 43.80	1.4785 times
Tue 30 September 2025	40.75 (-3.05%)	41.42	39.09 - 43.60	1.0326 times
Fri 29 August 2025	42.03 (2.79%)	41.30	40.72 - 44.41	0.9586 times
Thu 31 July 2025	40.89 (6.57%)	38.03	38.03 - 43.80	1.2134 times
Mon 30 June 2025	38.37 (-2.47%)	38.93	37.50 - 40.63	0.8546 times
Fri 30 May 2025	39.34 (2.47%)	38.51	37.05 - 40.51	1.1011 times
Wed 30 April 2025	38.39 (-14.92%)	45.09	36.82 - 45.23	1.0474 times
Mon 31 March 2025	45.12 (-2.82%)	46.36	43.80 - 48.12	0.7762 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	41.12
12 day DMA	40.41
20 day DMA	40.35
35 day DMA	39.94
50 day DMA	39.93
100 day DMA	40.78
150 day DMA	40.75
200 day DMA	40.45

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.41	40.55	40.15
12 day EMA	40.72	40.28	40.08
20 day EMA	40.45	40.17	40.05
35 day EMA	40.32	40.15	40.08
50 day EMA	40.26	40.14	40.09

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.12	40.44	40.13
12 day SMA	40.41	40.08	39.94
20 day SMA	40.35	40.24	40.13
35 day SMA	39.94	39.8	39.72
50 day SMA	39.93	39.91	39.94
100 day SMA	40.78	40.78	40.8
150 day SMA	40.75	40.72	40.71
200 day SMA	40.45	40.46	40.48