Login or Join
HomepagePimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCK are 5.6 and 5.67
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.73 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.64 (-0.53%) | 5.69 | 5.63 - 5.70 | 1.0829 times |
| Fri 28 March 2025 | 5.67 (-0.87%) | 5.68 | 5.64 - 5.69 | 0.8537 times |
| Wed 26 March 2025 | 5.72 (-1.38%) | 5.71 | 5.67 - 5.73 | 1.4046 times |
| Mon 24 March 2025 | 5.80 (0.17%) | 5.80 | 5.79 - 5.83 | 0.5508 times |
| Fri 21 March 2025 | 5.79 (0.35%) | 5.80 | 5.76 - 5.83 | 1.2147 times |
| Thu 20 March 2025 | 5.77 (1.23%) | 5.76 | 5.75 - 5.80 | 0.9024 times |
| Wed 19 March 2025 | 5.70 (-0.18%) | 5.70 | 5.68 - 5.76 | 0.9714 times |
| Tue 18 March 2025 | 5.71 (-0.87%) | 5.77 | 5.70 - 5.77 | 1.3136 times |
| Mon 17 March 2025 | 5.76 (0.17%) | 5.77 | 5.74 - 5.81 | 0.4677 times |
| Fri 14 March 2025 | 5.75 (-0.86%) | 5.82 | 5.73 - 5.83 | 1.2382 times |
| Thu 13 March 2025 | 5.80 (-0.85%) | 5.82 | 5.75 - 5.82 | 0.4959 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCK are 5.6 and 5.67
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.64 (-0.53%) | 5.69 | 5.63 - 5.70 | 0.1609 times |
| Fri 28 March 2025 | 5.67 (-2.07%) | 5.80 | 5.64 - 5.83 | 0.4174 times |
| Fri 21 March 2025 | 5.79 (0.7%) | 5.77 | 5.68 - 5.83 | 0.7235 times |
| Fri 14 March 2025 | 5.75 (-1.37%) | 5.81 | 5.73 - 5.88 | 0.7991 times |
| Fri 07 March 2025 | 5.83 (-2.18%) | 5.92 | 5.82 - 5.99 | 1.1764 times |
| Fri 28 February 2025 | 5.96 (0.68%) | 5.88 | 5.88 - 5.98 | 1.0528 times |
| Fri 21 February 2025 | 5.92 (2.25%) | 5.80 | 5.77 - 5.92 | 0.5687 times |
| Fri 14 February 2025 | 5.79 (-0.52%) | 5.84 | 5.70 - 5.86 | 1.0968 times |
| Fri 07 February 2025 | 5.82 (1.75%) | 5.75 | 5.70 - 5.89 | 1.981 times |
| Fri 31 January 2025 | 5.72 (1.06%) | 5.68 | 5.67 - 5.75 | 2.0234 times |
| Fri 24 January 2025 | 5.66 (0.18%) | 5.65 | 5.64 - 5.71 | 0.7266 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCK are 5.46 and 5.82
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.64 (-5.37%) | 5.92 | 5.63 - 5.99 | 0.682 times |
| Fri 28 February 2025 | 5.96 (4.2%) | 5.75 | 5.70 - 5.98 | 0.9779 times |
| Fri 31 January 2025 | 5.72 (0%) | 5.76 | 5.50 - 5.82 | 1.5306 times |
| Tue 31 December 2024 | 5.72 (-2.89%) | 6.02 | 5.62 - 6.07 | 1.3948 times |
| Tue 26 November 2024 | 5.89 (-1.51%) | 6.04 | 5.80 - 6.04 | 0.9578 times |
| Thu 31 October 2024 | 5.98 (-4.78%) | 6.34 | 5.91 - 6.34 | 1.0242 times |
| Mon 30 September 2024 | 6.28 (5.02%) | 5.99 | 5.96 - 6.30 | 0.9696 times |
| Fri 30 August 2024 | 5.98 (1.36%) | 5.93 | 5.93 - 6.06 | 0.9952 times |
| Wed 31 July 2024 | 5.90 (0.85%) | 5.83 | 5.79 - 5.98 | 0.7184 times |
| Fri 28 June 2024 | 5.85 (3.17%) | 5.67 | 5.67 - 5.89 | 0.7495 times |
| Fri 31 May 2024 | 5.67 (-0.53%) | 5.73 | 5.64 - 5.92 | 0.649 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.72 | 5.75 |
| 12 day EMA | 5.75 | 5.77 | 5.79 |
| 20 day EMA | 5.78 | 5.79 | 5.8 |
| 35 day EMA | 5.76 | 5.77 | 5.78 |
| 50 day EMA | 5.77 | 5.78 | 5.78 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.75 | 5.76 |
| 12 day SMA | 5.75 | 5.76 | 5.78 |
| 20 day SMA | 5.8 | 5.82 | 5.83 |
| 35 day SMA | 5.83 | 5.83 | 5.84 |
| 50 day SMA | 5.79 | 5.79 | 5.79 |
| 100 day SMA | 5.81 | 5.82 | 5.82 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.