Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.57 and 5.61
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.62 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.57 (0.18%) | 5.56 | 5.56 - 5.60 | 0.5999 times | Thu 11 June 2026 | 5.56 (-1.07%) | 5.56 | 5.55 - 5.62 | 1.0877 times | Wed 10 June 2026 | 5.62 (-0.18%) | 5.61 | 5.60 - 5.66 | 1.113 times | Tue 09 June 2026 | 5.63 (-0.18%) | 5.61 | 5.61 - 5.64 | 1.2447 times | Mon 08 June 2026 | 5.64 (0%) | 5.67 | 5.61 - 5.73 | 0.8382 times | Fri 05 June 2026 | 5.64 (-1.05%) | 5.67 | 5.61 - 5.70 | 0.2299 times | Thu 04 June 2026 | 5.70 (0.71%) | 5.64 | 5.64 - 5.73 | 1.1494 times | Wed 03 June 2026 | 5.66 (-0.35%) | 5.67 | 5.65 - 5.68 | 1.3288 times | Tue 02 June 2026 | 5.68 (0%) | 5.65 | 5.65 - 5.69 | 0.8298 times | Mon 01 June 2026 | 5.68 (0.18%) | 5.66 | 5.66 - 5.70 | 1.5784 times | Fri 29 May 2026 | 5.67 (0.18%) | 5.63 | 5.63 - 5.68 | 0.8242 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.47 and 5.65
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.57 (-1.24%) | 5.67 | 5.55 - 5.73 | 0.9235 times | Fri 05 June 2026 | 5.64 (-0.53%) | 5.66 | 5.61 - 5.73 | 0.9676 times | Fri 29 May 2026 | 5.67 (0.18%) | 5.66 | 5.61 - 5.69 | 0.7417 times | Fri 22 May 2026 | 5.66 (0.35%) | 5.65 | 5.60 - 5.70 | 0.8541 times | Fri 15 May 2026 | 5.64 (-5.05%) | 5.83 | 5.63 - 5.94 | 1.5285 times | Fri 08 May 2026 | 5.94 (-0.67%) | 5.94 | 5.72 - 6.00 | 0.9681 times | Wed 06 May 2026 | 5.98 (2.93%) | 5.87 | 5.80 - 5.98 | 0.6113 times | Fri 01 May 2026 | 5.81 (1.75%) | 5.71 | 5.68 - 5.87 | 1.1409 times | Fri 24 April 2026 | 5.71 (-1.04%) | 5.77 | 5.71 - 5.79 | 0.9962 times | Fri 17 April 2026 | 5.77 (0.35%) | 5.68 | 5.67 - 5.77 | 1.2682 times | Fri 10 April 2026 | 5.75 (0.35%) | 5.73 | 5.70 - 5.81 | 0.5657 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.47 and 5.65
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.57 (-1.76%) | 5.66 | 5.55 - 5.73 | 0.3258 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8688 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7334 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0352 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9088 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1859 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5243 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8217 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1081 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.488 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8851 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.64 |
| 12 day EMA | 5.63 | 5.64 | 5.65 |
| 20 day EMA | 5.65 | 5.66 | 5.67 |
| 35 day EMA | 5.68 | 5.69 | 5.7 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.62 | 5.65 |
| 12 day SMA | 5.64 | 5.65 | 5.66 |
| 20 day SMA | 5.64 | 5.65 | 5.66 |
| 35 day SMA | 5.72 | 5.73 | 5.73 |
| 50 day SMA | 5.73 | 5.73 | 5.74 |
| 100 day SMA | 5.83 | 5.83 | 5.84 |
| 150 day SMA | 5.93 | 5.94 | 5.94 |
| 200 day SMA | 6.07 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.