Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.07 and 5.12
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.13 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.09 (1.39%) | 5.05 | 5.05 - 5.10 | 0.6055 times | Wed 16 September 2026 | 5.02 (0%) | 5.05 | 5.02 - 5.09 | 0.8079 times | Tue 15 September 2026 | 5.02 (-0.79%) | 5.06 | 4.99 - 5.11 | 0.6221 times | Mon 14 September 2026 | 5.06 (-0.78%) | 5.08 | 4.95 - 5.08 | 1.5333 times | Fri 11 September 2026 | 5.10 (-2.67%) | 5.16 | 5.08 - 5.25 | 2.1437 times | Thu 10 September 2026 | 5.24 (-0.38%) | 5.26 | 5.19 - 5.34 | 2.1229 times | Wed 09 September 2026 | 5.26 (-0.19%) | 5.26 | 5.23 - 5.28 | 0.5172 times | Tue 08 September 2026 | 5.27 (-1.31%) | 5.32 | 5.26 - 5.32 | 0.5055 times | Fri 04 September 2026 | 5.34 (-0.37%) | 5.36 | 5.29 - 5.36 | 0.4306 times | Thu 03 September 2026 | 5.36 (0.19%) | 5.35 | 5.28 - 5.36 | 0.7113 times | Wed 02 September 2026 | 5.35 (0.56%) | 5.30 | 5.28 - 5.35 | 0.7612 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.02 and 5.18
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.09 (-0.2%) | 5.08 | 4.95 - 5.11 | 1.417 times | Fri 11 September 2026 | 5.10 (-4.49%) | 5.32 | 5.08 - 5.34 | 2.1001 times | Fri 04 September 2026 | 5.34 (-1.11%) | 5.36 | 5.22 - 5.38 | 1.7946 times | Fri 28 August 2026 | 5.40 (-0.55%) | 5.40 | 5.36 - 5.45 | 0.4471 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.2672 times | Fri 14 August 2026 | 5.61 (-1.23%) | 5.70 | 5.56 - 5.75 | 0.5668 times | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 1.2363 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.4038 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.0942 times | Fri 24 July 2026 | 5.59 (-0.71%) | 5.62 | 5.56 - 5.84 | 0.6729 times | Fri 17 July 2026 | 5.63 (-3.26%) | 5.77 | 5.60 - 5.83 | 0.5542 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 4.81 and 5.24
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.09 (-4.86%) | 5.35 | 4.95 - 5.38 | 1.2662 times | Mon 31 August 2026 | 5.35 (-4.63%) | 5.66 | 5.29 - 5.80 | 1.0784 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.869 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.7714 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8353 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7051 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 0.9952 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8737 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1401 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4655 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.79 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.12 |
| 12 day EMA | 5.17 | 5.18 | 5.21 |
| 20 day EMA | 5.25 | 5.27 | 5.3 |
| 35 day EMA | 5.39 | 5.41 | 5.43 |
| 50 day EMA | 5.47 | 5.49 | 5.51 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.09 | 5.14 |
| 12 day SMA | 5.2 | 5.22 | 5.26 |
| 20 day SMA | 5.28 | 5.3 | 5.33 |
| 35 day SMA | 5.43 | 5.45 | 5.46 |
| 50 day SMA | 5.5 | 5.51 | 5.53 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 5.78 | 5.78 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.