Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.94 and 6.03
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.1 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.99 (-0.99%) | 6.04 | 5.98 - 6.07 | 1.7377 times | Thu 05 March 2026 | 6.05 (0.17%) | 6.06 | 6.04 - 6.08 | 0.3615 times | Wed 04 March 2026 | 6.04 (-0.33%) | 6.05 | 6.03 - 6.09 | 1.1516 times | Tue 03 March 2026 | 6.06 (-0.49%) | 6.07 | 6.04 - 6.07 | 0.8624 times | Mon 02 March 2026 | 6.09 (-0.16%) | 6.06 | 6.05 - 6.10 | 1.4898 times | Fri 27 February 2026 | 6.10 (-0.16%) | 6.08 | 6.07 - 6.12 | 0.8185 times | Thu 26 February 2026 | 6.11 (0%) | 6.09 | 6.09 - 6.11 | 0.4105 times | Wed 25 February 2026 | 6.11 (0.16%) | 6.10 | 6.08 - 6.11 | 1.1774 times | Tue 24 February 2026 | 6.10 (0.66%) | 6.04 | 6.04 - 6.11 | 1.007 times | Mon 23 February 2026 | 6.06 (-0.16%) | 6.04 | 6.04 - 6.08 | 0.9837 times | Fri 20 February 2026 | 6.07 (0%) | 6.05 | 6.05 - 6.08 | 0.6765 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.93 and 6.05
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 0.882 times | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.6922 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.6426 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0671 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.5499 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.0925 times | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 1.0238 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.5096 times | Fri 16 January 2026 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 1.2279 times | Fri 09 January 2026 | 6.10 (-0.49%) | 6.15 | 6.09 - 6.16 | 1.3124 times | Fri 02 January 2026 | 6.13 (0.99%) | 6.05 | 6.04 - 6.15 | 1.1259 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.93 and 6.05
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 0.2015 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.924 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2057 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5498 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8354 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1267 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.5128 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8999 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8656 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8785 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.783 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.06 | 6.07 |
| 12 day EMA | 6.06 | 6.07 | 6.07 |
| 20 day EMA | 6.06 | 6.07 | 6.07 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.07 | 6.08 |
| 12 day SMA | 6.07 | 6.08 | 6.08 |
| 20 day SMA | 6.08 | 6.08 | 6.08 |
| 35 day SMA | 6.05 | 6.06 | 6.06 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 6.15 | 6.16 | 6.17 |
| 150 day SMA | 6.26 | 6.26 | 6.27 |
| 200 day SMA | 6.27 | 6.28 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.