Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.71 and 5.81
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.83 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.74 (0.53%) | 5.71 | 5.68 - 5.78 | 1.2102 times | Fri 24 April 2026 | 5.71 (-0.35%) | 5.71 | 5.71 - 5.74 | 0.7595 times | Thu 23 April 2026 | 5.73 (0%) | 5.79 | 5.71 - 5.79 | 0.9537 times | Wed 22 April 2026 | 5.73 (-0.52%) | 5.75 | 5.72 - 5.79 | 1.1678 times | Tue 21 April 2026 | 5.76 (-0.17%) | 5.76 | 5.75 - 5.77 | 1.1628 times | Mon 20 April 2026 | 5.77 (0%) | 5.77 | 5.75 - 5.79 | 0.635 times | Fri 17 April 2026 | 5.77 (0.52%) | 5.74 | 5.74 - 5.77 | 0.8865 times | Thu 16 April 2026 | 5.74 (0.17%) | 5.75 | 5.74 - 5.77 | 0.2814 times | Wed 15 April 2026 | 5.73 (0%) | 5.71 | 5.68 - 5.77 | 0.5354 times | Tue 14 April 2026 | 5.73 (0.88%) | 5.69 | 5.68 - 5.77 | 2.4079 times | Mon 13 April 2026 | 5.68 (-1.22%) | 5.68 | 5.67 - 5.76 | 1.8451 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.71 and 5.81
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.74 (0.53%) | 5.71 | 5.68 - 5.78 | 0.2425 times | Fri 24 April 2026 | 5.71 (-1.04%) | 5.77 | 5.71 - 5.79 | 0.9376 times | Fri 17 April 2026 | 5.77 (0.35%) | 5.68 | 5.67 - 5.77 | 1.1936 times | Fri 10 April 2026 | 5.75 (0.35%) | 5.73 | 5.70 - 5.81 | 0.5324 times | Thu 02 April 2026 | 5.73 (3.62%) | 5.53 | 5.53 - 5.83 | 1.2195 times | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.5598 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.928 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.454 times | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 1.0828 times | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.8498 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.7889 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.63 and 5.79
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.83 | 0.6123 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 0.9908 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8698 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.135 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4589 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7864 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0606 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4241 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8472 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8149 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.827 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.74 |
| 12 day EMA | 5.74 | 5.74 | 5.74 |
| 20 day EMA | 5.73 | 5.73 | 5.73 |
| 35 day EMA | 5.8 | 5.8 | 5.81 |
| 50 day EMA | 5.84 | 5.84 | 5.85 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.75 |
| 12 day SMA | 5.74 | 5.74 | 5.74 |
| 20 day SMA | 5.73 | 5.72 | 5.72 |
| 35 day SMA | 5.72 | 5.73 | 5.74 |
| 50 day SMA | 5.83 | 5.84 | 5.84 |
| 100 day SMA | 5.96 | 5.97 | 5.97 |
| 150 day SMA | 6.11 | 6.12 | 6.12 |
| 200 day SMA | 6.17 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.