Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.45 and 6.53
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.54 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.47 (0%) | 6.44 | 6.42 - 6.50 | 1.7147 times |
| Wed 02 April 2025 | 6.47 (0.31%) | 6.46 | 6.45 - 6.51 | 2.0462 times |
| Tue 01 April 2025 | 6.45 (-0.15%) | 6.46 | 6.41 - 6.46 | 0.8288 times |
| Mon 31 March 2025 | 6.46 (0%) | 6.46 | 6.43 - 6.48 | 0.5489 times |
| Fri 28 March 2025 | 6.46 (-0.15%) | 6.46 | 6.40 - 6.49 | 0.8424 times |
| Wed 26 March 2025 | 6.47 (-0.46%) | 6.45 | 6.45 - 6.49 | 0.5353 times |
| Mon 24 March 2025 | 6.50 (-0.31%) | 6.55 | 6.50 - 6.57 | 0.9538 times |
| Fri 21 March 2025 | 6.52 (-0.31%) | 6.54 | 6.50 - 6.55 | 0.4864 times |
| Thu 20 March 2025 | 6.54 (0.46%) | 6.47 | 6.47 - 6.67 | 1.5326 times |
| Wed 19 March 2025 | 6.51 (1.09%) | 6.45 | 6.44 - 6.51 | 0.5109 times |
| Tue 18 March 2025 | 6.44 (-0.46%) | 6.46 | 6.44 - 6.49 | 0.8995 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.44 and 6.54
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.47 (0.15%) | 6.46 | 6.41 - 6.51 | 0.671 times |
| Fri 28 March 2025 | 6.46 (-0.92%) | 6.55 | 6.40 - 6.57 | 0.3045 times |
| Fri 21 March 2025 | 6.52 (0.46%) | 6.47 | 6.44 - 6.67 | 0.5554 times |
| Fri 14 March 2025 | 6.49 (-2.26%) | 6.62 | 6.37 - 6.69 | 1.2594 times |
| Fri 07 March 2025 | 6.64 (1.22%) | 6.60 | 6.52 - 6.76 | 1.7203 times |
| Fri 28 February 2025 | 6.56 (0.15%) | 6.59 | 6.53 - 6.63 | 0.5486 times |
| Fri 21 February 2025 | 6.55 (-1.36%) | 6.65 | 6.52 - 6.66 | 0.9645 times |
| Fri 14 February 2025 | 6.64 (-0.9%) | 6.70 | 6.63 - 6.81 | 1.2317 times |
| Fri 07 February 2025 | 6.70 (-1.33%) | 6.78 | 6.66 - 6.80 | 1.5358 times |
| Fri 31 January 2025 | 6.79 (1.04%) | 6.71 | 6.59 - 6.79 | 1.2087 times |
| Fri 24 January 2025 | 6.72 (-0.44%) | 6.75 | 6.63 - 6.84 | 1.1065 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.44 and 6.54
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.47 (0.15%) | 6.46 | 6.41 - 6.51 | 0.1593 times |
| Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 1.0396 times |
| Fri 28 February 2025 | 6.56 (-3.39%) | 6.78 | 6.52 - 6.81 | 1.1378 times |
| Fri 31 January 2025 | 6.79 (-11.82%) | 7.70 | 6.50 - 7.83 | 2.1975 times |
| Tue 31 December 2024 | 7.70 (-3.75%) | 8.20 | 7.60 - 8.26 | 0.6597 times |
| Tue 26 November 2024 | 8.00 (-0.74%) | 8.13 | 7.97 - 8.39 | 0.7071 times |
| Thu 31 October 2024 | 8.06 (0.88%) | 8.00 | 7.92 - 8.14 | 0.8896 times |
| Mon 30 September 2024 | 7.99 (3.36%) | 7.69 | 7.69 - 8.12 | 0.9737 times |
| Fri 30 August 2024 | 7.73 (0.78%) | 7.68 | 7.50 - 7.79 | 1.0286 times |
| Wed 31 July 2024 | 7.67 (3.37%) | 7.45 | 7.44 - 7.81 | 1.207 times |
| Fri 28 June 2024 | 7.42 (-7.94%) | 8.06 | 7.34 - 8.17 | 1.5738 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.47 | 6.47 |
| 12 day EMA | 6.49 | 6.49 | 6.49 |
| 20 day EMA | 6.51 | 6.51 | 6.51 |
| 35 day EMA | 6.55 | 6.55 | 6.55 |
| 50 day EMA | 6.59 | 6.59 | 6.6 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.46 | 6.47 |
| 12 day SMA | 6.48 | 6.48 | 6.49 |
| 20 day SMA | 6.53 | 6.53 | 6.54 |
| 35 day SMA | 6.56 | 6.57 | 6.57 |
| 50 day SMA | 6.61 | 6.61 | 6.62 |
| 100 day SMA | 7.13 | 7.15 | 7.17 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 7.46 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.