PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCommercial

Strong Daily Stock price targets for PimcoCommercial PCM are 8.43 and 8.54

Daily Target 18.34
Daily Target 28.4
Daily Target 38.45
Daily Target 48.51
Daily Target 58.56

Daily price and volume Pimco Commercial

Date Closing Open Range Volume
Tue 23 April 2024 8.46 (0.95%) 8.43 8.39 - 8.50 1.1042 times
Mon 22 April 2024 8.38 (0.12%) 8.50 8.35 - 8.58 1.1587 times
Fri 19 April 2024 8.37 (0.36%) 8.41 8.28 - 8.43 0.3814 times
Thu 18 April 2024 8.34 (-0.6%) 8.35 8.32 - 8.44 0.672 times
Wed 17 April 2024 8.39 (-0.24%) 8.41 8.34 - 8.43 0.5739 times
Tue 16 April 2024 8.41 (1.94%) 8.20 8.20 - 8.47 0.7773 times
Mon 15 April 2024 8.25 (-1.79%) 8.35 8.21 - 8.50 1.0752 times
Fri 12 April 2024 8.40 (-3.23%) 8.68 8.27 - 8.73 1.5002 times
Thu 11 April 2024 8.68 (-0.69%) 8.73 8.49 - 8.82 1.4857 times
Wed 10 April 2024 8.74 (-1.8%) 8.77 8.61 - 8.84 1.2713 times
Tue 09 April 2024 8.90 (1.83%) 8.75 8.69 - 8.90 1.3948 times

Daily chart PimcoCommercial

Weekly price and charts PimcoCommercial

Strong weekly Stock price targets for PimcoCommercial PCM are 8.29 and 8.52

Weekly Target 18.23
Weekly Target 28.35
Weekly Target 38.4633333333333
Weekly Target 48.58
Weekly Target 58.69

Weekly price and volumes for Pimco Commercial

Date Closing Open Range Volume
Tue 23 April 2024 8.46 (1.08%) 8.50 8.35 - 8.58 0.4153 times
Fri 19 April 2024 8.37 (-0.36%) 8.35 8.20 - 8.50 0.6386 times
Fri 12 April 2024 8.40 (-3%) 8.72 8.27 - 8.90 1.3339 times
Fri 05 April 2024 8.66 (4.72%) 8.33 8.25 - 8.69 1.8559 times
Thu 28 March 2024 8.27 (0.61%) 8.20 8.15 - 8.28 0.8746 times
Fri 22 March 2024 8.22 (-0.96%) 8.22 8.20 - 8.30 1.2792 times
Fri 15 March 2024 8.30 (-1.07%) 8.39 8.25 - 8.39 0.6013 times
Fri 08 March 2024 8.39 (1.7%) 8.35 8.27 - 8.45 1.1866 times
Fri 01 March 2024 8.25 (0.98%) 8.21 8.08 - 8.29 1.1393 times
Fri 23 February 2024 8.17 (-1.68%) 8.15 8.15 - 8.40 0.6753 times
Fri 16 February 2024 8.31 (0%) 8.14 8.14 - 8.44 0.514 times

weekly chart PimcoCommercial

Monthly price and charts PimcoCommercial

Strong monthly Stock price targets for PimcoCommercial PCM are 8.33 and 9.03

Monthly Target 17.82
Monthly Target 28.14
Monthly Target 38.52
Monthly Target 48.84
Monthly Target 59.22

Monthly price and volumes Pimco Commercial

Date Closing Open Range Volume
Tue 23 April 2024 8.46 (2.3%) 8.33 8.20 - 8.90 1.052 times
Thu 28 March 2024 8.27 (0.73%) 8.22 8.15 - 8.45 1.0353 times
Thu 29 February 2024 8.21 (1.86%) 8.08 8.00 - 8.48 0.8842 times
Wed 31 January 2024 8.06 (1.26%) 7.94 7.80 - 8.31 1.0526 times
Fri 29 December 2023 7.96 (3.11%) 7.82 7.26 - 8.40 1.0399 times
Thu 30 November 2023 7.72 (7.22%) 7.34 7.32 - 8.25 1.0298 times
Tue 31 October 2023 7.20 (-19.1%) 8.94 6.88 - 9.10 1.5175 times
Fri 29 September 2023 8.90 (-2.2%) 9.23 8.83 - 9.65 0.6995 times
Thu 31 August 2023 9.10 (-4.01%) 9.50 8.82 - 10.20 0.948 times
Mon 31 July 2023 9.48 (-1.56%) 9.70 9.27 - 10.00 0.7411 times
Fri 30 June 2023 9.63 (7%) 9.15 8.88 - 9.83 0.5357 times

monthly chart PimcoCommercial

DMA SMA EMA moving averages of Pimco Commercial PCM

DMA (daily moving average) of Pimco Commercial PCM

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.51
20 day DMA 8.48
35 day DMA 8.41
50 day DMA 8.35
100 day DMA 8.22
150 day DMA 8.16
200 day DMA 8.46

EMA (exponential moving average) of Pimco Commercial PCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.398.4
12 day EMA8.448.448.45
20 day EMA8.448.448.45
35 day EMA8.428.428.42
50 day EMA8.358.358.35

SMA (simple moving average) of Pimco Commercial PCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.388.35
12 day SMA8.518.528.54
20 day SMA8.488.478.46
35 day SMA8.418.48.4
50 day SMA8.358.358.35
100 day SMA8.228.218.2
150 day SMA8.168.168.17
200 day SMA8.468.468.47
Back to top | Use Dark Theme