Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.02 and 6.07
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.11 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.05 (-0.17%) | 6.08 | 6.04 - 6.09 | 0.898 times | Wed 24 December 2025 | 6.06 (0%) | 6.04 | 6.04 - 6.08 | 0.5489 times | Tue 23 December 2025 | 6.06 (-0.66%) | 6.09 | 6.05 - 6.09 | 0.9148 times | Mon 22 December 2025 | 6.10 (0.49%) | 6.07 | 6.05 - 6.10 | 1.7129 times | Fri 19 December 2025 | 6.07 (-0.65%) | 6.06 | 6.06 - 6.11 | 1.1541 times | Thu 18 December 2025 | 6.11 (-0.33%) | 6.13 | 6.09 - 6.15 | 0.9191 times | Wed 17 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.95 times | Tue 16 December 2025 | 6.13 (-0.33%) | 6.13 | 6.11 - 6.21 | 0.5433 times | Mon 15 December 2025 | 6.15 (-0.16%) | 6.13 | 6.11 - 6.21 | 1.1429 times | Fri 12 December 2025 | 6.16 (-0.16%) | 6.17 | 6.09 - 6.19 | 1.216 times | Thu 11 December 2025 | 6.17 (-1.28%) | 6.15 | 6.15 - 6.21 | 0.4279 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.02 and 6.08
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.05 (-0.33%) | 6.07 | 6.04 - 6.10 | 1.1586 times | Fri 19 December 2025 | 6.07 (-1.46%) | 6.13 | 6.06 - 6.21 | 1.3391 times | Fri 12 December 2025 | 6.16 (-0.65%) | 6.20 | 6.09 - 6.27 | 0.9862 times | Fri 05 December 2025 | 6.20 (0.65%) | 6.17 | 6.16 - 6.29 | 1.8803 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.08 - 6.27 | 0.8365 times | Fri 21 November 2025 | 6.14 (-1.29%) | 6.22 | 5.99 - 6.22 | 1.2267 times | Fri 14 November 2025 | 6.22 (-0.8%) | 6.28 | 6.21 - 6.39 | 0.9773 times | Fri 07 November 2025 | 6.27 (0%) | 6.28 | 6.22 - 6.34 | 0.5599 times | Fri 31 October 2025 | 6.27 (0%) | 6.23 | 6.23 - 6.27 | 0.1189 times | Fri 31 October 2025 | 6.27 (-1.1%) | 6.37 | 6.23 - 6.37 | 0.9165 times | Fri 24 October 2025 | 6.34 (-2.91%) | 6.55 | 6.20 - 6.58 | 1.9599 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.92 and 6.17
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.05 (-1.79%) | 6.17 | 6.04 - 6.29 | 1.2022 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8069 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0883 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4613 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8693 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8361 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8486 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7563 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.1424 times | Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 0.9886 times | Fri 28 February 2025 | 6.56 (-3.39%) | 6.78 | 6.52 - 6.81 | 1.082 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.08 | 6.09 |
| 12 day EMA | 6.1 | 6.11 | 6.12 |
| 20 day EMA | 6.12 | 6.13 | 6.14 |
| 35 day EMA | 6.17 | 6.18 | 6.19 |
| 50 day EMA | 6.23 | 6.24 | 6.25 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.08 | 6.09 |
| 12 day SMA | 6.12 | 6.13 | 6.15 |
| 20 day SMA | 6.15 | 6.16 | 6.16 |
| 35 day SMA | 6.17 | 6.18 | 6.19 |
| 50 day SMA | 6.22 | 6.23 | 6.24 |
| 100 day SMA | 6.35 | 6.35 | 6.36 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 6.33 | 6.33 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.