Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 4.91 and 4.98
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.03 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.96 (-0.6%) | 5.00 | 4.93 - 5.00 | 1.0744 times | Thu 29 October 2026 | 4.99 (1.22%) | 4.93 | 4.93 - 4.99 | 0.8878 times | Wed 28 October 2026 | 4.93 (0.41%) | 4.91 | 4.91 - 4.96 | 1.8135 times | Tue 27 October 2026 | 4.91 (0%) | 4.91 | 4.88 - 4.93 | 0.5124 times | Mon 26 October 2026 | 4.91 (0.61%) | 4.91 | 4.88 - 4.93 | 0.6092 times | Fri 23 October 2026 | 4.88 (-0.61%) | 4.90 | 4.86 - 4.92 | 2.2338 times | Thu 22 October 2026 | 4.91 (0.2%) | 4.90 | 4.88 - 4.93 | 1.4215 times | Wed 21 October 2026 | 4.90 (-0.2%) | 4.91 | 4.89 - 4.93 | 0.8241 times | Tue 20 October 2026 | 4.91 (0%) | 4.90 | 4.89 - 4.93 | 0.2763 times | Mon 19 October 2026 | 4.91 (0.2%) | 4.90 | 4.90 - 4.95 | 0.3471 times | Fri 16 October 2026 | 4.90 (-1.01%) | 4.92 | 4.90 - 4.96 | 0.9988 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 4.92 and 5.04
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.96 (1.64%) | 4.91 | 4.88 - 5.00 | 0.6071 times | Fri 23 October 2026 | 4.88 (-0.41%) | 4.90 | 4.86 - 4.95 | 0.6326 times | Fri 16 October 2026 | 4.90 (-2.58%) | 5.04 | 4.83 - 5.05 | 0.7318 times | Fri 09 October 2026 | 5.03 (-0.4%) | 5.02 | 4.92 - 5.08 | 0.653 times | Fri 02 October 2026 | 5.05 (1.81%) | 4.93 | 4.85 - 5.08 | 0.9446 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.04 | 4.90 - 5.09 | 1.1714 times | Fri 18 September 2026 | 5.07 (-0.59%) | 5.08 | 4.95 - 5.11 | 1.4162 times | Fri 11 September 2026 | 5.10 (-4.49%) | 5.32 | 5.08 - 5.34 | 1.859 times | Fri 04 September 2026 | 5.34 (-1.11%) | 5.36 | 5.22 - 5.38 | 1.5886 times | Fri 28 August 2026 | 5.40 (-0.55%) | 5.40 | 5.36 - 5.45 | 0.3957 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.1217 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 4.77 and 5.02
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.96 (-0.4%) | 5.00 | 4.83 - 5.08 | 0.9628 times | Wed 30 September 2026 | 4.98 (-6.92%) | 5.35 | 4.85 - 5.38 | 1.7726 times | Mon 31 August 2026 | 5.35 (-4.63%) | 5.66 | 5.29 - 5.80 | 1.0778 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.8686 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.771 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8348 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7048 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 0.9947 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8733 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1396 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4647 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 4.91 |
| 12 day EMA | 4.94 | 4.94 | 4.93 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.1 | 5.11 | 5.11 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.92 | 4.91 |
| 12 day SMA | 4.92 | 4.91 | 4.91 |
| 20 day SMA | 4.94 | 4.95 | 4.95 |
| 35 day SMA | 4.97 | 4.97 | 4.98 |
| 50 day SMA | 5.08 | 5.09 | 5.1 |
| 100 day SMA | 5.35 | 5.36 | 5.37 |
| 150 day SMA | 5.48 | 5.49 | 5.49 |
| 200 day SMA | 5.59 | 5.6 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.