Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.77 and 12.84
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.85 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.80 (0%) | 12.77 | 12.74 - 12.81 | 0.8751 times | Thu 15 January 2026 | 12.80 (0.23%) | 12.77 | 12.77 - 12.80 | 0.8975 times | Wed 14 January 2026 | 12.77 (0.08%) | 12.75 | 12.74 - 12.77 | 0.7418 times | Tue 13 January 2026 | 12.76 (-0.78%) | 12.75 | 12.75 - 12.78 | 0.8409 times | Mon 12 January 2026 | 12.86 (0.08%) | 12.85 | 12.82 - 12.87 | 1.1481 times | Fri 09 January 2026 | 12.85 (0.31%) | 12.84 | 12.82 - 12.86 | 0.7886 times | Thu 08 January 2026 | 12.81 (-0.16%) | 12.82 | 12.79 - 12.84 | 0.8864 times | Wed 07 January 2026 | 12.83 (-0.08%) | 12.84 | 12.82 - 12.87 | 1.0325 times | Tue 06 January 2026 | 12.84 (0.16%) | 12.82 | 12.81 - 12.85 | 1.1272 times | Mon 05 January 2026 | 12.82 (0.87%) | 12.80 | 12.76 - 12.84 | 1.662 times | Fri 02 January 2026 | 12.71 (-0.39%) | 12.81 | 12.66 - 12.81 | 1.4904 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.71 and 12.84
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.80 (-0.39%) | 12.85 | 12.74 - 12.87 | 1.0463 times | Fri 09 January 2026 | 12.85 (1.1%) | 12.80 | 12.76 - 12.87 | 1.277 times | Fri 02 January 2026 | 12.71 (0.16%) | 12.70 | 12.65 - 12.81 | 0.9996 times | Mon 29 December 2025 | 12.69 (0.16%) | 12.70 | 12.65 - 12.71 | 0.3737 times | Fri 26 December 2025 | 12.67 (0.72%) | 12.58 | 12.56 - 12.68 | 0.9855 times | Fri 19 December 2025 | 12.58 (0.88%) | 12.51 | 12.50 - 12.65 | 1.2248 times | Fri 12 December 2025 | 12.47 (-0.87%) | 12.62 | 12.45 - 12.67 | 1.2677 times | Fri 05 December 2025 | 12.58 (-1.49%) | 12.65 | 12.49 - 12.74 | 0.9706 times | Fri 28 November 2025 | 12.77 (2.16%) | 12.51 | 12.51 - 12.78 | 0.64 times | Fri 21 November 2025 | 12.50 (-0.87%) | 12.53 | 12.24 - 12.61 | 1.2147 times | Fri 14 November 2025 | 12.61 (-1.79%) | 12.85 | 12.50 - 12.96 | 0.8622 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.63 and 12.84
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.80 (0.31%) | 12.81 | 12.66 - 12.87 | 0.6672 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.3686 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8427 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.2318 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.145 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.9786 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.945 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7817 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.7834 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.2558 times | Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.6665 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.8 | 12.8 |
| 12 day EMA | 12.78 | 12.78 | 12.78 |
| 20 day EMA | 12.75 | 12.75 | 12.74 |
| 35 day EMA | 12.74 | 12.74 | 12.74 |
| 50 day EMA | 12.72 | 12.72 | 12.72 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.81 | 12.81 |
| 12 day SMA | 12.8 | 12.79 | 12.78 |
| 20 day SMA | 12.73 | 12.72 | 12.71 |
| 35 day SMA | 12.68 | 12.68 | 12.68 |
| 50 day SMA | 12.68 | 12.69 | 12.7 |
| 100 day SMA | 12.93 | 12.93 | 12.93 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.81 | 12.81 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.