Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12 and 12.03
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.05 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.02 (0%) | 12.03 | 12.00 - 12.03 | 0.5439 times | Tue 28 April 2026 | 12.02 (0.08%) | 12.02 | 11.97 - 12.04 | 0.8819 times | Mon 27 April 2026 | 12.01 (0.42%) | 11.98 | 11.97 - 12.04 | 0.9226 times | Fri 24 April 2026 | 11.96 (0.17%) | 11.95 | 11.88 - 11.97 | 0.9129 times | Thu 23 April 2026 | 11.94 (-0.58%) | 12.00 | 11.90 - 12.01 | 1.2748 times | Wed 22 April 2026 | 12.01 (0%) | 12.07 | 11.98 - 12.07 | 0.8298 times | Tue 21 April 2026 | 12.01 (-0.17%) | 12.07 | 11.98 - 12.12 | 1.1902 times | Mon 20 April 2026 | 12.03 (-0.08%) | 12.02 | 11.99 - 12.05 | 0.7709 times | Fri 17 April 2026 | 12.04 (0%) | 12.09 | 12.02 - 12.10 | 1.8791 times | Thu 16 April 2026 | 12.04 (0.08%) | 12.07 | 12.02 - 12.07 | 0.794 times | Wed 15 April 2026 | 12.03 (0.25%) | 12.01 | 11.94 - 12.04 | 1.2439 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12 and 12.07
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.02 (0.5%) | 11.98 | 11.97 - 12.04 | 0.339 times | Fri 24 April 2026 | 11.96 (-0.66%) | 12.02 | 11.88 - 12.12 | 0.7186 times | Fri 17 April 2026 | 12.04 (-0.25%) | 11.96 | 11.92 - 12.10 | 0.8699 times | Fri 10 April 2026 | 12.07 (0.5%) | 12.00 | 11.94 - 12.42 | 0.9089 times | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.2465 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.3659 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 0.8997 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.3871 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.1516 times | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.1129 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.632 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.94 and 12.5
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.891 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.4676 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0364 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.9579 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.1869 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7308 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.0683 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 0.993 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.8487 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8195 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.6779 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12 | 11.99 |
| 12 day EMA | 11.99 | 11.99 | 11.99 |
| 20 day EMA | 12.01 | 12.01 | 12.01 |
| 35 day EMA | 12.1 | 12.1 | 12.11 |
| 50 day EMA | 12.18 | 12.19 | 12.2 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.99 | 11.99 |
| 12 day SMA | 12.01 | 12.01 | 12.01 |
| 20 day SMA | 12.03 | 12.02 | 11.99 |
| 35 day SMA | 11.95 | 11.96 | 11.97 |
| 50 day SMA | 12.15 | 12.16 | 12.18 |
| 100 day SMA | 12.44 | 12.45 | 12.45 |
| 150 day SMA | 12.62 | 12.63 | 12.64 |
| 200 day SMA | 12.68 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.