Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.39 and 12.72
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.476666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.81 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.46 (-1.42%) | 12.36 | 12.32 - 12.65 | 0.9666 times | Wed 24 April 2024 | 12.64 (-0.86%) | 12.78 | 12.53 - 12.79 | 1.1166 times | Tue 23 April 2024 | 12.75 (-0.39%) | 12.82 | 12.73 - 12.90 | 1.638 times | Mon 22 April 2024 | 12.80 (-0.39%) | 12.92 | 12.76 - 12.94 | 1.5576 times | Fri 19 April 2024 | 12.85 (0.16%) | 12.84 | 12.83 - 12.90 | 0.5 times | Thu 18 April 2024 | 12.83 (0%) | 12.86 | 12.72 - 12.90 | 0.555 times | Wed 17 April 2024 | 12.83 (0.86%) | 12.79 | 12.76 - 12.89 | 0.6347 times | Tue 16 April 2024 | 12.72 (-0.47%) | 12.73 | 12.59 - 12.81 | 0.7468 times | Mon 15 April 2024 | 12.78 (-4.41%) | 13.41 | 12.71 - 13.45 | 1.6633 times | Fri 12 April 2024 | 13.37 (-1.04%) | 13.49 | 13.34 - 13.53 | 0.6214 times | Thu 11 April 2024 | 13.51 (-2.67%) | 13.87 | 13.08 - 13.88 | 2.0565 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.08 and 12.7
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.46 (-3.04%) | 12.92 | 12.32 - 12.94 | 1.8774 times | Fri 19 April 2024 | 12.85 (-3.89%) | 13.41 | 12.59 - 13.45 | 1.4581 times | Fri 12 April 2024 | 13.37 (-5.65%) | 14.17 | 13.08 - 14.23 | 1.5629 times | Fri 05 April 2024 | 14.17 (1.43%) | 13.97 | 13.90 - 14.17 | 0.9488 times | Thu 28 March 2024 | 13.97 (1.01%) | 13.85 | 13.84 - 13.97 | 0.6433 times | Fri 22 March 2024 | 13.83 (1.17%) | 13.72 | 13.56 - 13.86 | 0.7379 times | Fri 15 March 2024 | 13.67 (1.48%) | 13.46 | 13.43 - 13.84 | 0.7678 times | Fri 08 March 2024 | 13.47 (-0.07%) | 13.40 | 13.33 - 13.58 | 0.8654 times | Fri 01 March 2024 | 13.48 (0.07%) | 13.48 | 13.34 - 13.51 | 0.6341 times | Fri 23 February 2024 | 13.47 (0.67%) | 13.43 | 13.35 - 13.49 | 0.5044 times | Fri 16 February 2024 | 13.38 (0.45%) | 13.30 | 13.20 - 13.39 | 0.6002 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.44 and 13.35
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.46 (-10.81%) | 13.97 | 12.32 - 14.23 | 1.4893 times | Thu 28 March 2024 | 13.97 (3.94%) | 13.44 | 13.33 - 13.97 | 0.8091 times | Thu 29 February 2024 | 13.44 (1.36%) | 13.30 | 13.20 - 13.56 | 0.7425 times | Wed 31 January 2024 | 13.26 (6.85%) | 12.29 | 12.29 - 13.28 | 1.2776 times | Fri 29 December 2023 | 12.41 (1.31%) | 12.30 | 11.91 - 12.75 | 1.3065 times | Thu 30 November 2023 | 12.25 (8.31%) | 11.38 | 11.38 - 12.62 | 0.9641 times | Tue 31 October 2023 | 11.31 (-7.07%) | 12.14 | 10.70 - 12.25 | 1.0867 times | Fri 29 September 2023 | 12.17 (-12.07%) | 13.85 | 12.05 - 14.07 | 0.885 times | Thu 31 August 2023 | 13.84 (0.73%) | 13.71 | 13.30 - 14.48 | 0.8178 times | Mon 31 July 2023 | 13.74 (4.81%) | 13.19 | 13.11 - 13.78 | 0.6213 times | Fri 30 June 2023 | 13.11 (4.3%) | 12.61 | 12.43 - 13.22 | 0.5792 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.77 | 12.84 |
| 12 day EMA | 12.96 | 13.05 | 13.12 |
| 20 day EMA | 13.16 | 13.23 | 13.29 |
| 35 day EMA | 13.32 | 13.37 | 13.41 |
| 50 day EMA | 13.4 | 13.44 | 13.47 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.77 | 12.81 |
| 12 day SMA | 12.95 | 13.1 | 13.23 |
| 20 day SMA | 13.4 | 13.48 | 13.54 |
| 35 day SMA | 13.53 | 13.56 | 13.58 |
| 50 day SMA | 13.5 | 13.51 | 13.53 |
| 100 day SMA | 13.12 | 13.12 | 13.12 |
| 150 day SMA | 12.69 | 12.7 | 12.7 |
| 200 day SMA | 12.95 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.