Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.23 and 12.38
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.49 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.34 (-1.12%) | 12.41 | 12.26 - 12.41 | 1.1952 times | Thu 05 March 2026 | 12.48 (-0.24%) | 12.50 | 12.44 - 12.52 | 0.9524 times | Wed 04 March 2026 | 12.51 (-0.08%) | 12.52 | 12.47 - 12.57 | 0.6173 times | Tue 03 March 2026 | 12.52 (-0.95%) | 12.54 | 12.43 - 12.58 | 0.7901 times | Mon 02 March 2026 | 12.64 (0.48%) | 12.55 | 12.45 - 12.67 | 1.5305 times | Fri 27 February 2026 | 12.58 (-0.32%) | 12.62 | 12.42 - 12.64 | 1.1479 times | Thu 26 February 2026 | 12.62 (0%) | 12.65 | 12.60 - 12.67 | 0.754 times | Wed 25 February 2026 | 12.62 (-0.55%) | 12.58 | 12.54 - 12.64 | 1.2546 times | Tue 24 February 2026 | 12.69 (0.08%) | 12.69 | 12.64 - 12.69 | 0.7782 times | Mon 23 February 2026 | 12.68 (-0.63%) | 12.76 | 12.64 - 12.76 | 0.9799 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.79 | 12.76 - 12.80 | 0.5919 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.1 and 12.51
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.3736 times | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.3275 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.7539 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.2059 times | Fri 13 February 2026 | 12.78 (-0.39%) | 12.84 | 12.73 - 12.90 | 1.1623 times | Fri 06 February 2026 | 12.83 (0.16%) | 12.81 | 12.75 - 12.87 | 1.2087 times | Fri 30 January 2026 | 12.81 (0.08%) | 12.82 | 12.73 - 12.83 | 0.8294 times | Fri 23 January 2026 | 12.80 (0%) | 12.79 | 12.72 - 12.82 | 0.8754 times | Fri 16 January 2026 | 12.80 (-0.39%) | 12.85 | 12.74 - 12.87 | 1.0193 times | Fri 09 January 2026 | 12.85 (1.1%) | 12.80 | 12.76 - 12.87 | 1.2441 times | Fri 02 January 2026 | 12.71 (0.16%) | 12.70 | 12.65 - 12.81 | 0.9738 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.1 and 12.51
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 0.3543 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.2016 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.1106 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.3761 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8473 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.2386 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.1513 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.984 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.9502 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.786 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.7877 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.54 | 12.57 |
| 12 day EMA | 12.58 | 12.62 | 12.65 |
| 20 day EMA | 12.64 | 12.67 | 12.69 |
| 35 day EMA | 12.68 | 12.7 | 12.71 |
| 50 day EMA | 12.71 | 12.72 | 12.73 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.55 | 12.57 |
| 12 day SMA | 12.6 | 12.64 | 12.67 |
| 20 day SMA | 12.69 | 12.71 | 12.73 |
| 35 day SMA | 12.74 | 12.75 | 12.76 |
| 50 day SMA | 12.74 | 12.75 | 12.75 |
| 100 day SMA | 12.76 | 12.77 | 12.78 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 12.81 | 12.81 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.