Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.8 and 12.85
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.89 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.83 (-0.08%) | 12.84 | 12.82 - 12.87 | 0.8095 times | Tue 06 January 2026 | 12.84 (0.16%) | 12.82 | 12.81 - 12.85 | 0.8838 times | Mon 05 January 2026 | 12.82 (0.87%) | 12.80 | 12.76 - 12.84 | 1.3031 times | Fri 02 January 2026 | 12.71 (-0.39%) | 12.81 | 12.66 - 12.81 | 1.1686 times | Wed 31 December 2025 | 12.76 (0.55%) | 12.78 | 12.74 - 12.81 | 0.9436 times | Mon 29 December 2025 | 12.69 (0%) | 12.70 | 12.65 - 12.71 | 1.2613 times | Mon 29 December 2025 | 12.69 (0.16%) | 12.70 | 12.65 - 12.71 | 1.2613 times | Fri 26 December 2025 | 12.67 (0.48%) | 12.63 | 12.62 - 12.68 | 0.8709 times | Wed 24 December 2025 | 12.61 (0.08%) | 12.60 | 12.59 - 12.62 | 0.5423 times | Tue 23 December 2025 | 12.60 (0%) | 12.56 | 12.56 - 12.62 | 0.9554 times | Mon 22 December 2025 | 12.60 (0.16%) | 12.58 | 12.56 - 12.60 | 0.9574 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.8 and 12.91
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.83 (0.94%) | 12.80 | 12.76 - 12.87 | 0.9419 times | Fri 02 January 2026 | 12.71 (0.16%) | 12.70 | 12.65 - 12.81 | 1.0604 times | Mon 29 December 2025 | 12.69 (0.16%) | 12.70 | 12.65 - 12.71 | 0.3965 times | Fri 26 December 2025 | 12.67 (0.72%) | 12.58 | 12.56 - 12.68 | 1.0454 times | Fri 19 December 2025 | 12.58 (0.88%) | 12.51 | 12.50 - 12.65 | 1.2993 times | Fri 12 December 2025 | 12.47 (-0.87%) | 12.62 | 12.45 - 12.67 | 1.3448 times | Fri 05 December 2025 | 12.58 (-1.49%) | 12.65 | 12.49 - 12.74 | 1.0296 times | Fri 28 November 2025 | 12.77 (2.16%) | 12.51 | 12.51 - 12.78 | 0.679 times | Fri 21 November 2025 | 12.50 (-0.87%) | 12.53 | 12.24 - 12.61 | 1.2885 times | Fri 14 November 2025 | 12.61 (-1.79%) | 12.85 | 12.50 - 12.96 | 0.9146 times | Fri 07 November 2025 | 12.84 (-2.21%) | 12.99 | 12.80 - 13.06 | 0.6948 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.75 and 12.96
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.83 (0.55%) | 12.81 | 12.66 - 12.87 | 0.3199 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.4195 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8741 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.2777 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.1876 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 1.015 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.9802 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.8108 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.8125 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.3026 times | Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.6913 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.77 | 12.74 |
| 12 day EMA | 12.72 | 12.7 | 12.68 |
| 20 day EMA | 12.71 | 12.7 | 12.68 |
| 35 day EMA | 12.71 | 12.7 | 12.69 |
| 50 day EMA | 12.73 | 12.73 | 12.73 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.76 | 12.73 |
| 12 day SMA | 12.7 | 12.68 | 12.66 |
| 20 day SMA | 12.65 | 12.64 | 12.63 |
| 35 day SMA | 12.63 | 12.62 | 12.62 |
| 50 day SMA | 12.72 | 12.72 | 12.73 |
| 100 day SMA | 12.92 | 12.92 | 12.92 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.83 | 12.84 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.