Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.38 and 12.64
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.81 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.62 (0.64%) | 12.65 | 12.39 - 12.65 | 1.0444 times |
| Wed 16 April 2025 | 12.54 (0%) | 12.36 | 12.36 - 12.62 | 0 times |
| Wed 16 April 2025 | 12.54 (0%) | 12.36 | 12.36 - 12.62 | 0 times |
| Wed 16 April 2025 | 12.54 (0%) | 12.36 | 12.36 - 12.62 | 0 times |
| Wed 16 April 2025 | 12.54 (-0.32%) | 12.36 | 12.36 - 12.62 | 0.9188 times |
| Tue 15 April 2025 | 12.58 (0.64%) | 12.60 | 12.44 - 12.64 | 1.2274 times |
| Mon 14 April 2025 | 12.50 (1.21%) | 12.58 | 12.36 - 12.64 | 1 times |
| Fri 11 April 2025 | 12.35 (0.73%) | 12.26 | 12.12 - 12.47 | 0.9731 times |
| Thu 10 April 2025 | 12.26 (-4.14%) | 12.64 | 12.02 - 12.70 | 1.9345 times |
| Wed 09 April 2025 | 12.79 (3.65%) | 12.30 | 12.01 - 12.88 | 2.9018 times |
| Tue 08 April 2025 | 12.34 (4.93%) | 12.48 | 12.18 - 12.71 | 3.4629 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.49 and 12.78
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.62 (0.64%) | 12.36 | 12.36 - 12.65 | 0.2361 times |
| Wed 16 April 2025 | 12.54 (0%) | 12.36 | 12.36 - 12.62 | 0 times |
| Wed 16 April 2025 | 12.54 (0%) | 12.36 | 12.36 - 12.62 | 0 times |
| Wed 16 April 2025 | 12.54 (1.54%) | 12.58 | 12.36 - 12.64 | 0.7111 times |
| Fri 11 April 2025 | 12.35 (0.16%) | 11.82 | 11.30 - 12.88 | 3.2424 times |
| Fri 04 April 2025 | 12.33 (-9.47%) | 13.62 | 12.00 - 13.70 | 1.9685 times |
| Fri 28 March 2025 | 13.62 (0.29%) | 13.62 | 13.58 - 13.67 | 0.5874 times |
| Fri 21 March 2025 | 13.58 (1.12%) | 13.45 | 13.40 - 13.60 | 1.0383 times |
| Fri 14 March 2025 | 13.43 (-1.25%) | 13.55 | 13.30 - 13.60 | 1.1287 times |
| Fri 07 March 2025 | 13.60 (-0.37%) | 13.65 | 13.53 - 13.77 | 1.0876 times |
| Fri 28 February 2025 | 13.65 (-0.73%) | 13.73 | 13.58 - 13.77 | 0.88 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.76 and 13.16
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.62 (-7.55%) | 13.68 | 11.30 - 13.70 | 1.3334 times |
| Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.9253 times |
| Fri 28 February 2025 | 13.65 (0.29%) | 13.54 | 13.53 - 13.84 | 0.7951 times |
| Fri 31 January 2025 | 13.61 (1.42%) | 13.45 | 13.23 - 13.63 | 1.0951 times |
| Tue 31 December 2024 | 13.42 (-4.62%) | 14.01 | 13.18 - 14.16 | 0.9667 times |
| Tue 26 November 2024 | 14.07 (2.1%) | 13.80 | 13.77 - 14.08 | 0.7925 times |
| Thu 31 October 2024 | 13.78 (-2.89%) | 14.20 | 13.69 - 14.36 | 0.9765 times |
| Mon 30 September 2024 | 14.19 (5.42%) | 13.46 | 13.44 - 14.20 | 0.929 times |
| Fri 30 August 2024 | 13.46 (-2.04%) | 13.81 | 12.99 - 13.92 | 1.1652 times |
| Wed 31 July 2024 | 13.74 (4.01%) | 13.24 | 13.20 - 13.74 | 1.0211 times |
| Fri 28 June 2024 | 13.21 (0.84%) | 13.14 | 13.01 - 13.38 | 0.817 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.53 | 12.53 |
| 12 day EMA | 12.63 | 12.63 | 12.65 |
| 20 day EMA | 12.76 | 12.78 | 12.81 |
| 35 day EMA | 13.03 | 13.05 | 13.08 |
| 50 day EMA | 13.28 | 13.31 | 13.34 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.55 | 12.54 |
| 12 day SMA | 12.45 | 12.42 | 12.5 |
| 20 day SMA | 12.85 | 12.89 | 12.95 |
| 35 day SMA | 13.14 | 13.17 | 13.2 |
| 50 day SMA | 13.32 | 13.34 | 13.37 |
| 100 day SMA | 13.48 | 13.5 | 13.51 |
| 150 day SMA | 13.63 | 13.64 | 13.65 |
| 200 day SMA | 13.58 | 13.58 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.