Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.72 and 8.78
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.82 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.77 (0.34%) | 8.78 | 8.72 - 8.78 | 1.2706 times | Wed 03 December 2025 | 8.74 (-0.11%) | 8.72 | 8.71 - 8.77 | 1.3986 times | Tue 02 December 2025 | 8.75 (-0.46%) | 8.80 | 8.71 - 8.80 | 1.7228 times | Mon 01 December 2025 | 8.79 (-0.57%) | 8.84 | 8.74 - 8.84 | 0.8056 times | Fri 28 November 2025 | 8.84 (0.57%) | 8.81 | 8.79 - 8.84 | 0.5299 times | Wed 26 November 2025 | 8.79 (-0.45%) | 8.99 | 8.77 - 8.99 | 0.7649 times | Tue 25 November 2025 | 8.83 (1.15%) | 8.76 | 8.74 - 8.84 | 0.7905 times | Mon 24 November 2025 | 8.73 (0.11%) | 8.72 | 8.71 - 8.77 | 0.9581 times | Fri 21 November 2025 | 8.72 (-0.34%) | 8.69 | 8.69 - 8.76 | 0.8557 times | Thu 20 November 2025 | 8.75 (0.11%) | 8.72 | 8.71 - 8.79 | 0.9033 times | Wed 19 November 2025 | 8.74 (-0.68%) | 8.83 | 8.74 - 8.86 | 0.6164 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.68 and 8.81
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.77 (-0.79%) | 8.84 | 8.71 - 8.84 | 2.208 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 1.2928 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.5404 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.7488 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.4476 times | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.1772 times | Fri 31 October 2025 | 8.88 (0%) | 8.88 | 8.81 - 8.94 | 1.0601 times | Fri 24 October 2025 | 8.88 (0.68%) | 8.83 | 8.82 - 8.97 | 1.1682 times | Fri 17 October 2025 | 8.82 (0.92%) | 8.78 | 8.77 - 8.86 | 0.9152 times | Tue 07 October 2025 | 8.74 (-0.57%) | 8.79 | 8.73 - 8.81 | 0.4419 times | Fri 03 October 2025 | 8.79 (1.27%) | 8.70 | 8.67 - 8.84 | 0.9803 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.68 and 8.81
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.77 (-0.79%) | 8.84 | 8.71 - 8.84 | 0.6167 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 1.1256 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.2522 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.419 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 2.1612 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.658 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.6416 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.6134 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.9645 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.5478 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.4396 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.77 | 8.78 |
| 12 day EMA | 8.79 | 8.79 | 8.8 |
| 20 day EMA | 8.82 | 8.82 | 8.83 |
| 35 day EMA | 8.81 | 8.81 | 8.81 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.78 | 8.8 |
| 12 day SMA | 8.77 | 8.78 | 8.79 |
| 20 day SMA | 8.83 | 8.83 | 8.84 |
| 35 day SMA | 8.85 | 8.85 | 8.85 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 8.6 | 8.59 | 8.59 |
| 150 day SMA | 8.58 | 8.58 | 8.58 |
| 200 day SMA | 8.65 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.