PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.26 and 8.34

Daily Target 18.19
Daily Target 28.24
Daily Target 38.2733333333333
Daily Target 48.32
Daily Target 58.35

Daily price and volume Pimco California

Date Closing Open Range Volume
Thu 17 September 2026 8.28 (0.49%) 8.24 8.23 - 8.31 1.4946 times
Wed 16 September 2026 8.24 (0.98%) 8.19 8.17 - 8.25 0.4167 times
Tue 15 September 2026 8.16 (-2.04%) 8.30 8.08 - 8.32 1.787 times
Mon 14 September 2026 8.33 (-0.36%) 8.35 8.31 - 8.39 1.2547 times
Fri 11 September 2026 8.36 (-0.12%) 8.39 8.35 - 8.42 0.7066 times
Thu 10 September 2026 8.37 (-1.3%) 8.46 8.37 - 8.46 1.6992 times
Wed 09 September 2026 8.48 (-0.35%) 8.52 8.46 - 8.52 0.7179 times
Tue 08 September 2026 8.51 (-0.35%) 8.50 8.49 - 8.52 0.4692 times
Fri 04 September 2026 8.54 (0.47%) 8.52 8.51 - 8.54 0.5677 times
Thu 03 September 2026 8.50 (-0.82%) 8.55 8.49 - 8.59 0.8865 times
Wed 02 September 2026 8.57 (-0.35%) 8.60 8.54 - 8.61 0.9825 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.03 and 8.34

Weekly Target 17.94
Weekly Target 28.11
Weekly Target 38.25
Weekly Target 48.42
Weekly Target 58.56

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Thu 17 September 2026 8.28 (-0.96%) 8.35 8.08 - 8.39 1.2305 times
Fri 11 September 2026 8.36 (-2.11%) 8.50 8.35 - 8.52 0.8926 times
Fri 04 September 2026 8.54 (-2.06%) 8.74 8.49 - 8.74 1.0778 times
Fri 28 August 2026 8.72 (-0.11%) 8.73 8.69 - 8.78 0.8104 times
Fri 21 August 2026 8.73 (-0.68%) 8.79 8.69 - 8.79 1.543 times
Fri 14 August 2026 8.79 (0.11%) 8.78 8.78 - 8.90 0.8604 times
Fri 07 August 2026 8.78 (2.21%) 8.64 8.58 - 8.80 0.8879 times
Fri 31 July 2026 8.59 (0.35%) 8.63 8.54 - 8.66 1.248 times
Fri 24 July 2026 8.56 (0%) 8.59 8.54 - 8.63 0.2976 times
Fri 24 July 2026 8.56 (-3.28%) 8.85 8.54 - 8.88 1.1519 times
Fri 17 July 2026 8.85 (-0.23%) 8.85 8.82 - 8.95 0.7608 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.9 and 8.47

Monthly Target 17.77
Monthly Target 28.02
Monthly Target 38.3366666666667
Monthly Target 48.59
Monthly Target 58.91

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Thu 17 September 2026 8.28 (-4.28%) 8.65 8.08 - 8.65 0.5469 times
Mon 31 August 2026 8.65 (0.7%) 8.64 8.58 - 8.90 0.8419 times
Fri 31 July 2026 8.59 (-4.24%) 8.92 8.54 - 9.13 0.9763 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.7894 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8519 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.077 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9827 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0081 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7774 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.1486 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7851 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.41
20 day DMA 8.53
35 day DMA 8.63
50 day DMA 8.66
100 day DMA 8.74
150 day DMA 8.77
200 day DMA 8.79

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.298.32
12 day EMA8.48.428.45
20 day EMA8.488.58.53
35 day EMA8.578.598.61
50 day EMA8.658.668.68

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.298.34
12 day SMA8.418.448.48
20 day SMA8.538.568.58
35 day SMA8.638.638.65
50 day SMA8.668.678.68
100 day SMA8.748.758.75
150 day SMA8.778.778.78
200 day SMA8.798.798.79
Back to top | Use Dark Theme