Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.75 and 8.96
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.13 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.85 (-2.1%) | 9.04 | 8.85 - 9.06 | 1.3174 times |
| Thu 03 April 2025 | 9.04 (1.01%) | 8.96 | 8.93 - 9.11 | 2.4225 times |
| Wed 02 April 2025 | 8.95 (0%) | 8.98 | 8.91 - 9.00 | 0.6566 times |
| Tue 01 April 2025 | 8.95 (1.13%) | 8.89 | 8.87 - 8.97 | 0.9155 times |
| Mon 31 March 2025 | 8.85 (0%) | 8.87 | 8.83 - 8.89 | 0.5448 times |
| Fri 28 March 2025 | 8.85 (-0.45%) | 8.89 | 8.85 - 8.89 | 0.4146 times |
| Wed 26 March 2025 | 8.89 (-0.89%) | 8.91 | 8.87 - 8.96 | 1.9867 times |
| Mon 24 March 2025 | 8.97 (0.11%) | 8.97 | 8.93 - 8.99 | 0.2703 times |
| Fri 21 March 2025 | 8.96 (0.11%) | 9.01 | 8.94 - 9.01 | 0.8151 times |
| Thu 20 March 2025 | 8.95 (0.67%) | 8.95 | 8.93 - 8.97 | 0.6566 times |
| Wed 19 March 2025 | 8.89 (-0.11%) | 8.87 | 8.84 - 8.94 | 1.6867 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.7 and 8.98
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.85 (0%) | 8.87 | 8.83 - 9.11 | 1.3202 times |
| Fri 28 March 2025 | 8.85 (-1.23%) | 8.97 | 8.85 - 8.99 | 0.6022 times |
| Fri 21 March 2025 | 8.96 (0.22%) | 8.91 | 8.84 - 9.01 | 1.1467 times |
| Fri 14 March 2025 | 8.94 (-1.87%) | 9.13 | 8.91 - 9.15 | 1.0653 times |
| Fri 07 March 2025 | 9.11 (-2.15%) | 9.27 | 9.10 - 9.30 | 1.1481 times |
| Fri 28 February 2025 | 9.31 (-0.32%) | 9.29 | 9.20 - 9.34 | 1.294 times |
| Fri 21 February 2025 | 9.34 (2.41%) | 9.12 | 9.12 - 9.36 | 0.5126 times |
| Fri 14 February 2025 | 9.12 (-1.08%) | 9.25 | 9.04 - 9.25 | 0.6073 times |
| Fri 07 February 2025 | 9.22 (1.65%) | 9.07 | 9.06 - 9.25 | 0.8647 times |
| Fri 31 January 2025 | 9.07 (1.8%) | 8.92 | 8.91 - 9.09 | 1.4388 times |
| Fri 24 January 2025 | 8.91 (0.45%) | 8.88 | 8.80 - 9.00 | 1.458 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.72 and 8.98
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.85 (0%) | 8.89 | 8.85 - 9.11 | 0.2936 times |
| Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 1.0016 times |
| Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.8038 times |
| Fri 31 January 2025 | 9.07 (0.33%) | 9.10 | 8.74 - 9.27 | 1.705 times |
| Tue 31 December 2024 | 9.04 (-5.44%) | 9.73 | 8.93 - 9.90 | 1.5447 times |
| Tue 26 November 2024 | 9.56 (-3.43%) | 10.00 | 9.42 - 10.01 | 0.7941 times |
| Thu 31 October 2024 | 9.90 (-0.6%) | 10.03 | 9.79 - 10.24 | 0.8214 times |
| Mon 30 September 2024 | 9.96 (4.51%) | 9.57 | 9.49 - 10.02 | 1.1532 times |
| Fri 30 August 2024 | 9.53 (1.28%) | 9.45 | 9.32 - 9.64 | 1.0271 times |
| Wed 31 July 2024 | 9.41 (-0.11%) | 9.39 | 9.29 - 9.56 | 0.8555 times |
| Fri 28 June 2024 | 9.42 (3.86%) | 9.07 | 9.07 - 9.50 | 0.8877 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.96 | 8.92 |
| 12 day EMA | 8.94 | 8.96 | 8.94 |
| 20 day EMA | 8.98 | 8.99 | 8.98 |
| 35 day EMA | 9 | 9.01 | 9.01 |
| 50 day EMA | 9.05 | 9.06 | 9.06 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.93 | 8.9 |
| 12 day SMA | 8.92 | 8.93 | 8.92 |
| 20 day SMA | 8.96 | 8.98 | 8.99 |
| 35 day SMA | 9.07 | 9.08 | 9.09 |
| 50 day SMA | 9.08 | 9.08 | 9.07 |
| 100 day SMA | 9.21 | 9.22 | 9.23 |
| 150 day SMA | 9.43 | 9.43 | 9.44 |
| 200 day SMA | 9.43 | 9.43 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.