Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.87 and 8.94
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 8.99 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.90 (-0.45%) | 8.94 | 8.90 - 8.97 | 0.8584 times | Thu 05 March 2026 | 8.94 (-1%) | 9.00 | 8.93 - 9.01 | 1.346 times | Wed 04 March 2026 | 9.03 (-0.88%) | 9.10 | 9.03 - 9.12 | 0.7106 times | Tue 03 March 2026 | 9.11 (-0.55%) | 9.15 | 9.10 - 9.15 | 1.6454 times | Mon 02 March 2026 | 9.16 (0.44%) | 9.12 | 9.08 - 9.16 | 0.8148 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.11 - 9.14 | 0.6796 times | Thu 26 February 2026 | 9.12 (0%) | 9.14 | 9.08 - 9.16 | 1.2582 times | Wed 25 February 2026 | 9.12 (0.22%) | 9.13 | 9.08 - 9.13 | 1.178 times | Tue 24 February 2026 | 9.10 (0.33%) | 9.08 | 9.06 - 9.10 | 0.7643 times | Mon 23 February 2026 | 9.07 (-0.55%) | 9.14 | 9.06 - 9.14 | 0.7447 times | Fri 20 February 2026 | 9.12 (0.22%) | 9.12 | 9.06 - 9.12 | 0.7649 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.77 and 9.03
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.2697 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 1.0925 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.6105 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.2077 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.7093 times | Fri 06 February 2026 | 9.05 (0.67%) | 9.00 | 8.96 - 9.05 | 1.4218 times | Fri 30 January 2026 | 8.99 (1.93%) | 8.86 | 8.83 - 8.99 | 0.8536 times | Fri 23 January 2026 | 8.82 (-1.01%) | 8.90 | 8.81 - 8.91 | 0.9425 times | Fri 16 January 2026 | 8.91 (0.11%) | 8.91 | 8.83 - 8.95 | 0.806 times | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 1.0865 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 1.445 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.77 and 9.03
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 0.2745 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0898 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8404 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.3227 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8487 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.9442 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.07 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.6296 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4962 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4838 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4626 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.04 | 9.09 |
| 12 day EMA | 9.04 | 9.07 | 9.09 |
| 20 day EMA | 9.05 | 9.07 | 9.08 |
| 35 day EMA | 9.01 | 9.02 | 9.03 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.07 | 9.11 |
| 12 day SMA | 9.07 | 9.09 | 9.1 |
| 20 day SMA | 9.09 | 9.1 | 9.1 |
| 35 day SMA | 9.02 | 9.02 | 9.02 |
| 50 day SMA | 8.96 | 8.95 | 8.95 |
| 100 day SMA | 8.88 | 8.88 | 8.88 |
| 150 day SMA | 8.74 | 8.74 | 8.74 |
| 200 day SMA | 8.68 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.