PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 9.29 and 9.35

Daily Target 19.27
Daily Target 29.3
Daily Target 39.3333333333333
Daily Target 49.36
Daily Target 59.39

Daily price and volume Pimco California

Date Closing Open Range Volume
Wed 27 March 2024 9.32 (0%) 9.32 9.31 - 9.37 1.0838 times
Tue 26 March 2024 9.32 (-0.11%) 9.39 9.31 - 9.39 0.3013 times
Mon 25 March 2024 9.33 (0%) 9.43 9.32 - 9.43 0.8148 times
Fri 22 March 2024 9.33 (0%) 9.39 9.33 - 9.39 0.6564 times
Thu 21 March 2024 9.33 (0.54%) 9.28 9.24 - 9.44 2.5319 times
Wed 20 March 2024 9.28 (-0.32%) 9.28 9.25 - 9.34 1.4158 times
Tue 19 March 2024 9.31 (0.11%) 9.34 9.29 - 9.35 0.5703 times
Mon 18 March 2024 9.30 (-0.11%) 9.31 9.28 - 9.35 0.8517 times
Fri 15 March 2024 9.31 (-0.21%) 9.29 9.23 - 9.32 0.9839 times
Thu 14 March 2024 9.33 (-1.48%) 9.50 9.30 - 9.50 0.7902 times
Wed 13 March 2024 9.47 (0.11%) 9.53 9.44 - 9.53 0.9408 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 9.26 and 9.38

Weekly Target 19.23
Weekly Target 29.28
Weekly Target 39.3533333333333
Weekly Target 49.4
Weekly Target 59.47

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Wed 27 March 2024 9.32 (-0.11%) 9.43 9.31 - 9.43 0.5027 times
Fri 22 March 2024 9.33 (0.21%) 9.31 9.24 - 9.44 1.3769 times
Fri 15 March 2024 9.31 (-2.62%) 9.56 9.23 - 9.56 0.9962 times
Fri 08 March 2024 9.56 (-0.42%) 9.60 9.48 - 9.61 1.0151 times
Fri 01 March 2024 9.60 (0.21%) 9.54 9.50 - 9.61 0.6934 times
Fri 23 February 2024 9.58 (0.21%) 9.61 9.56 - 9.61 0.5701 times
Fri 16 February 2024 9.56 (0.53%) 9.55 9.40 - 9.57 0.8269 times
Fri 09 February 2024 9.51 (0.21%) 9.46 9.35 - 9.54 1.1901 times
Fri 02 February 2024 9.49 (4.06%) 9.14 9.14 - 9.58 1.4595 times
Fri 26 January 2024 9.12 (0.22%) 9.12 8.75 - 9.19 1.3692 times
Fri 19 January 2024 9.10 (-1.94%) 9.25 8.98 - 9.29 1.3042 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 9.09 and 9.47

Monthly Target 19.01
Monthly Target 29.16
Monthly Target 39.3866666666667
Monthly Target 49.54
Monthly Target 59.77

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Wed 27 March 2024 9.32 (-2.41%) 9.55 9.23 - 9.61 0.8102 times
Thu 29 February 2024 9.55 (1.6%) 9.46 9.35 - 9.61 0.8031 times
Wed 31 January 2024 9.40 (0.86%) 9.32 8.75 - 9.47 1.2072 times
Fri 29 December 2023 9.32 (1.64%) 9.17 9.16 - 9.74 1.7159 times
Thu 30 November 2023 9.17 (10.08%) 8.38 8.38 - 9.25 1.3517 times
Tue 31 October 2023 8.33 (-0.12%) 8.38 8.20 - 8.50 1.3 times
Fri 29 September 2023 8.34 (-11.09%) 9.36 8.19 - 9.39 0.8358 times
Thu 31 August 2023 9.38 (-8.93%) 10.33 9.23 - 10.33 0.8084 times
Mon 31 July 2023 10.30 (5.1%) 9.80 9.77 - 10.50 0.5905 times
Fri 30 June 2023 9.80 (0.31%) 9.73 9.72 - 9.96 0.5771 times
Wed 31 May 2023 9.77 (-2.4%) 9.95 9.52 - 10.06 0.7469 times

 monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.34
20 day DMA 9.43
35 day DMA 9.47
50 day DMA 9.41
100 day DMA 9.34
150 day DMA 9.1
200 day DMA 9.29

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.339.33
12 day EMA9.359.369.37
20 day EMA9.379.389.39
35 day EMA9.49.49.4
50 day EMA9.49.49.4

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.329.32
12 day SMA9.349.369.38
20 day SMA9.439.449.45
35 day SMA9.479.479.48
50 day SMA9.419.49.4
100 day SMA9.349.349.33
150 day SMA9.19.19.1
200 day SMA9.299.299.29
Back to top | Use Dark Theme