PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.74 and 8.81

Daily Target 18.68
Daily Target 28.72
Daily Target 38.7533333333333
Daily Target 48.79
Daily Target 58.82

Daily price and volume Pimco California

Date Closing Open Range Volume
Wed 29 April 2026 8.75 (-0.23%) 8.73 8.72 - 8.79 1.2149 times
Tue 28 April 2026 8.77 (-0.34%) 8.79 8.76 - 8.79 0.2971 times
Mon 27 April 2026 8.80 (-0.11%) 8.83 8.80 - 8.83 0.5516 times
Fri 24 April 2026 8.81 (0.46%) 8.78 8.75 - 8.81 0.5199 times
Thu 23 April 2026 8.77 (0.23%) 8.77 8.74 - 8.79 0.7516 times
Wed 22 April 2026 8.75 (0%) 8.75 8.73 - 8.82 0.6736 times
Tue 21 April 2026 8.75 (-0.68%) 8.80 8.75 - 8.82 1.2259 times
Mon 20 April 2026 8.81 (0.34%) 8.80 8.79 - 8.82 0.5994 times
Fri 17 April 2026 8.78 (0.8%) 8.76 8.75 - 8.82 1.8157 times
Thu 16 April 2026 8.71 (0%) 8.71 8.71 - 8.77 2.3503 times
Wed 15 April 2026 8.71 (-0.57%) 8.74 8.71 - 8.77 0.895 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.68 and 8.79

Weekly Target 18.66
Weekly Target 28.7
Weekly Target 38.7666666666667
Weekly Target 48.81
Weekly Target 58.88

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Wed 29 April 2026 8.75 (-0.68%) 8.83 8.72 - 8.83 0.3773 times
Fri 24 April 2026 8.81 (0.34%) 8.80 8.73 - 8.82 0.6895 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.3434 times
Fri 10 April 2026 8.78 (2.33%) 8.60 8.47 - 8.81 1.7378 times
Thu 02 April 2026 8.58 (1.66%) 8.52 8.42 - 8.72 1.0622 times
Fri 27 March 2026 8.44 (-1.75%) 8.62 8.41 - 8.70 1.008 times
Fri 20 March 2026 8.59 (-1.83%) 8.81 8.57 - 8.90 0.6336 times
Fri 13 March 2026 8.75 (-1.69%) 8.90 8.73 - 8.93 1.0191 times
Fri 06 March 2026 8.90 (-2.41%) 9.12 8.90 - 9.16 1.1444 times
Fri 27 February 2026 9.12 (0%) 9.14 9.06 - 9.16 0.9846 times
Fri 20 February 2026 9.12 (0%) 9.13 9.06 - 9.14 0.5503 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.61 and 8.97

Monthly Target 18.32
Monthly Target 28.54
Monthly Target 38.6833333333333
Monthly Target 48.9
Monthly Target 59.04

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Wed 29 April 2026 8.75 (1.98%) 8.57 8.47 - 8.83 0.9644 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9316 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9557 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.737 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.0368 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7443 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.828 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.9383 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.429 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.4351 times
Mon 30 June 2025 8.59 (1.78%) 8.44 8.35 - 8.61 0.4243 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.76
20 day DMA 8.72
35 day DMA 8.7
50 day DMA 8.81
100 day DMA 8.83
150 day DMA 8.83
200 day DMA 8.71

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.788.79
12 day EMA8.758.758.75
20 day EMA8.758.758.75
35 day EMA8.798.798.79
50 day EMA8.848.848.84

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.788.78
12 day SMA8.768.778.77
20 day SMA8.728.728.7
35 day SMA8.78.78.71
50 day SMA8.818.828.82
100 day SMA8.838.838.83
150 day SMA8.838.838.83
200 day SMA8.718.718.71
Back to top | Use Dark Theme