Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.66 and 8.74
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.8 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.71 (0.11%) | 8.76 | 8.68 - 8.76 | 0.5299 times | Tue 23 December 2025 | 8.70 (-0.11%) | 8.73 | 8.68 - 8.77 | 1.3663 times | Mon 22 December 2025 | 8.71 (-0.8%) | 8.78 | 8.70 - 8.78 | 1.4017 times | Fri 19 December 2025 | 8.78 (0.23%) | 8.76 | 8.76 - 8.79 | 0.6526 times | Thu 18 December 2025 | 8.76 (0%) | 8.77 | 8.75 - 8.81 | 1.1869 times | Wed 17 December 2025 | 8.76 (0.34%) | 8.75 | 8.73 - 8.77 | 0.7805 times | Tue 16 December 2025 | 8.73 (0.81%) | 8.69 | 8.66 - 8.73 | 1.263 times | Mon 15 December 2025 | 8.66 (-0.12%) | 8.66 | 8.62 - 8.69 | 1.1143 times | Fri 12 December 2025 | 8.67 (-0.23%) | 8.67 | 8.63 - 8.69 | 0.9121 times | Thu 11 December 2025 | 8.69 (-0.69%) | 8.71 | 8.68 - 8.75 | 0.7928 times | Wed 10 December 2025 | 8.75 (0.34%) | 8.76 | 8.71 - 8.76 | 1.0301 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.65 and 8.75
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.0734 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.6265 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.5365 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.9463 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.937 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.1165 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.5427 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.3244 times | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.1284 times | Fri 31 October 2025 | 8.88 (0%) | 8.88 | 8.81 - 8.94 | 0.7683 times | Fri 24 October 2025 | 8.88 (0.68%) | 8.83 | 8.82 - 8.97 | 0.8467 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.56 and 8.78
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.71 (-1.47%) | 8.84 | 8.62 - 8.84 | 2.0251 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.9566 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0642 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.206 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.8368 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5592 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5453 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.5213 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.8197 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4656 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.3737 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.73 | 8.74 |
| 12 day EMA | 8.73 | 8.73 | 8.74 |
| 20 day EMA | 8.75 | 8.75 | 8.76 |
| 35 day EMA | 8.78 | 8.78 | 8.78 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.74 | 8.75 |
| 12 day SMA | 8.72 | 8.72 | 8.73 |
| 20 day SMA | 8.74 | 8.75 | 8.75 |
| 35 day SMA | 8.79 | 8.79 | 8.8 |
| 50 day SMA | 8.81 | 8.81 | 8.82 |
| 100 day SMA | 8.64 | 8.64 | 8.63 |
| 150 day SMA | 8.59 | 8.59 | 8.58 |
| 200 day SMA | 8.61 | 8.61 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.