PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 9.29 and 9.35
Daily Target 1 | 9.27 |
Daily Target 2 | 9.3 |
Daily Target 3 | 9.3333333333333 |
Daily Target 4 | 9.36 |
Daily Target 5 | 9.39 |
Daily price and volume Pimco California
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.32 (0%) | 9.32 | 9.31 - 9.37 | 1.0838 times | Tue 26 March 2024 | 9.32 (-0.11%) | 9.39 | 9.31 - 9.39 | 0.3013 times | Mon 25 March 2024 | 9.33 (0%) | 9.43 | 9.32 - 9.43 | 0.8148 times | Fri 22 March 2024 | 9.33 (0%) | 9.39 | 9.33 - 9.39 | 0.6564 times | Thu 21 March 2024 | 9.33 (0.54%) | 9.28 | 9.24 - 9.44 | 2.5319 times | Wed 20 March 2024 | 9.28 (-0.32%) | 9.28 | 9.25 - 9.34 | 1.4158 times | Tue 19 March 2024 | 9.31 (0.11%) | 9.34 | 9.29 - 9.35 | 0.5703 times | Mon 18 March 2024 | 9.30 (-0.11%) | 9.31 | 9.28 - 9.35 | 0.8517 times | Fri 15 March 2024 | 9.31 (-0.21%) | 9.29 | 9.23 - 9.32 | 0.9839 times | Thu 14 March 2024 | 9.33 (-1.48%) | 9.50 | 9.30 - 9.50 | 0.7902 times | Wed 13 March 2024 | 9.47 (0.11%) | 9.53 | 9.44 - 9.53 | 0.9408 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 9.26 and 9.38
Weekly Target 1 | 9.23 |
Weekly Target 2 | 9.28 |
Weekly Target 3 | 9.3533333333333 |
Weekly Target 4 | 9.4 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Pimco California
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.32 (-0.11%) | 9.43 | 9.31 - 9.43 | 0.5027 times | Fri 22 March 2024 | 9.33 (0.21%) | 9.31 | 9.24 - 9.44 | 1.3769 times | Fri 15 March 2024 | 9.31 (-2.62%) | 9.56 | 9.23 - 9.56 | 0.9962 times | Fri 08 March 2024 | 9.56 (-0.42%) | 9.60 | 9.48 - 9.61 | 1.0151 times | Fri 01 March 2024 | 9.60 (0.21%) | 9.54 | 9.50 - 9.61 | 0.6934 times | Fri 23 February 2024 | 9.58 (0.21%) | 9.61 | 9.56 - 9.61 | 0.5701 times | Fri 16 February 2024 | 9.56 (0.53%) | 9.55 | 9.40 - 9.57 | 0.8269 times | Fri 09 February 2024 | 9.51 (0.21%) | 9.46 | 9.35 - 9.54 | 1.1901 times | Fri 02 February 2024 | 9.49 (4.06%) | 9.14 | 9.14 - 9.58 | 1.4595 times | Fri 26 January 2024 | 9.12 (0.22%) | 9.12 | 8.75 - 9.19 | 1.3692 times | Fri 19 January 2024 | 9.10 (-1.94%) | 9.25 | 8.98 - 9.29 | 1.3042 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 9.09 and 9.47
Monthly Target 1 | 9.01 |
Monthly Target 2 | 9.16 |
Monthly Target 3 | 9.3866666666667 |
Monthly Target 4 | 9.54 |
Monthly Target 5 | 9.77 |
Monthly price and volumes Pimco California
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.32 (-2.41%) | 9.55 | 9.23 - 9.61 | 0.8102 times | Thu 29 February 2024 | 9.55 (1.6%) | 9.46 | 9.35 - 9.61 | 0.8031 times | Wed 31 January 2024 | 9.40 (0.86%) | 9.32 | 8.75 - 9.47 | 1.2072 times | Fri 29 December 2023 | 9.32 (1.64%) | 9.17 | 9.16 - 9.74 | 1.7159 times | Thu 30 November 2023 | 9.17 (10.08%) | 8.38 | 8.38 - 9.25 | 1.3517 times | Tue 31 October 2023 | 8.33 (-0.12%) | 8.38 | 8.20 - 8.50 | 1.3 times | Fri 29 September 2023 | 8.34 (-11.09%) | 9.36 | 8.19 - 9.39 | 0.8358 times | Thu 31 August 2023 | 9.38 (-8.93%) | 10.33 | 9.23 - 10.33 | 0.8084 times | Mon 31 July 2023 | 10.30 (5.1%) | 9.80 | 9.77 - 10.50 | 0.5905 times | Fri 30 June 2023 | 9.80 (0.31%) | 9.73 | 9.72 - 9.96 | 0.5771 times | Wed 31 May 2023 | 9.77 (-2.4%) | 9.95 | 9.52 - 10.06 | 0.7469 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
DMA period | DMA value |
5 day DMA | 9.33 |
12 day DMA | 9.34 |
20 day DMA | 9.43 |
35 day DMA | 9.47 |
50 day DMA | 9.41 |
100 day DMA | 9.34 |
150 day DMA | 9.1 |
200 day DMA | 9.29 |
EMA (exponential moving average) of Pimco California PCQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.33 | 9.33 | 9.33 |
12 day EMA | 9.35 | 9.36 | 9.37 |
20 day EMA | 9.37 | 9.38 | 9.39 |
35 day EMA | 9.4 | 9.4 | 9.4 |
50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Pimco California PCQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.33 | 9.32 | 9.32 |
12 day SMA | 9.34 | 9.36 | 9.38 |
20 day SMA | 9.43 | 9.44 | 9.45 |
35 day SMA | 9.47 | 9.47 | 9.48 |
50 day SMA | 9.41 | 9.4 | 9.4 |
100 day SMA | 9.34 | 9.34 | 9.33 |
150 day SMA | 9.1 | 9.1 | 9.1 |
200 day SMA | 9.29 | 9.29 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.