PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.88 and 8.96

Daily Target 18.81
Daily Target 28.86
Daily Target 38.8933333333333
Daily Target 48.94
Daily Target 58.97

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 26 June 2026 8.90 (0.34%) 8.87 8.85 - 8.93 0.9282 times
Thu 25 June 2026 8.87 (0.34%) 8.87 8.86 - 8.90 0.8886 times
Wed 24 June 2026 8.84 (-0.23%) 8.89 8.81 - 8.94 1.9522 times
Tue 23 June 2026 8.86 (0%) 8.85 8.81 - 8.88 0.8643 times
Mon 22 June 2026 8.86 (0.11%) 8.86 8.85 - 8.89 0.9007 times
Thu 18 June 2026 8.85 (0.34%) 8.89 8.84 - 8.89 0.3215 times
Wed 17 June 2026 8.82 (-0.34%) 8.88 8.81 - 8.88 0.6937 times
Tue 16 June 2026 8.85 (0.23%) 8.85 8.81 - 8.86 0.9689 times
Mon 15 June 2026 8.83 (0.46%) 8.80 8.80 - 8.85 1.1176 times
Fri 12 June 2026 8.79 (-0.57%) 8.80 8.75 - 8.83 1.3642 times
Thu 11 June 2026 8.84 (0.34%) 8.78 8.78 - 8.84 1.3433 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.86 and 8.99

Weekly Target 18.75
Weekly Target 28.83
Weekly Target 38.8833333333333
Weekly Target 48.96
Weekly Target 59.01

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 26 June 2026 8.90 (0.56%) 8.86 8.81 - 8.94 0.8721 times
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.4888 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.281 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.5695 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 1.0731 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.5338 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.914 times
Fri 08 May 2026 8.92 (0.9%) 8.78 8.78 - 8.92 0.4078 times
Wed 06 May 2026 8.84 (0.68%) 8.80 8.70 - 8.87 0.8046 times
Fri 01 May 2026 8.78 (-0.34%) 8.83 8.72 - 8.84 1.0552 times
Fri 24 April 2026 8.81 (0.34%) 8.80 8.73 - 8.82 0.8897 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.83 and 9.03

Monthly Target 18.67
Monthly Target 28.78
Monthly Target 38.8666666666667
Monthly Target 48.98
Monthly Target 59.07

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 26 June 2026 8.90 (0.56%) 8.88 8.75 - 8.95 0.7086 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8337 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.054 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9617 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9866 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7608 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.1027 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7684 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8548 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.9687 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.4753 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.84
20 day DMA 8.85
35 day DMA 8.8
50 day DMA 8.8
100 day DMA 8.83
150 day DMA 8.82
200 day DMA 8.81

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.868.85
12 day EMA8.858.848.83
20 day EMA8.838.828.81
35 day EMA8.818.88.8
50 day EMA8.798.798.79

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.868.85
12 day SMA8.848.848.83
20 day SMA8.858.848.84
35 day SMA8.88.88.8
50 day SMA8.88.798.79
100 day SMA8.838.838.83
150 day SMA8.828.828.82
200 day SMA8.818.818.81
Back to top | Use Dark Theme