Login or Join
HomepagePaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.21 and 25.08
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.31 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.39 (0.62%) | 24.32 | 24.03 - 24.90 | 0.5854 times |
| Fri 13 June 2025 | 24.24 (-0.86%) | 24.17 | 24.10 - 24.75 | 0.817 times |
| Thu 12 June 2025 | 24.45 (0.45%) | 24.35 | 23.50 - 24.59 | 1.7228 times |
| Wed 11 June 2025 | 24.34 (-2.13%) | 25.10 | 24.11 - 25.16 | 1.4807 times |
| Tue 10 June 2025 | 24.87 (-2.16%) | 25.51 | 24.76 - 25.66 | 0.9058 times |
| Mon 09 June 2025 | 25.42 (-2.12%) | 26.16 | 25.36 - 26.30 | 0.92 times |
| Fri 06 June 2025 | 25.97 (-2.88%) | 26.68 | 25.95 - 27.18 | 0.719 times |
| Thu 05 June 2025 | 26.74 (-0.89%) | 27.15 | 26.24 - 27.15 | 1.1284 times |
| Wed 04 June 2025 | 26.98 (2.2%) | 26.25 | 26.02 - 27.42 | 1.0949 times |
| Tue 03 June 2025 | 26.40 (0.61%) | 26.19 | 25.95 - 26.55 | 0.6262 times |
| Mon 02 June 2025 | 26.24 (1.55%) | 25.93 | 25.37 - 26.43 | 0.7127 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.21 and 25.08
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.39 (0.62%) | 24.32 | 24.03 - 24.90 | 0.1123 times |
| Fri 13 June 2025 | 24.24 (-6.66%) | 26.16 | 23.50 - 26.30 | 1.122 times |
| Fri 06 June 2025 | 25.97 (0.5%) | 25.93 | 25.37 - 27.42 | 0.8217 times |
| Fri 30 May 2025 | 25.84 (0.35%) | 26.07 | 25.33 - 26.44 | 0.7711 times |
| Fri 23 May 2025 | 25.75 (-0.43%) | 25.75 | 25.45 - 26.91 | 1.2074 times |
| Fri 16 May 2025 | 25.86 (2.95%) | 24.64 | 23.23 - 26.57 | 2.0049 times |
| Fri 09 May 2025 | 25.12 (-5.03%) | 26.44 | 23.00 - 26.44 | 1.5607 times |
| Fri 02 May 2025 | 26.45 (2.84%) | 25.85 | 25.44 - 27.34 | 1.363 times |
| Fri 25 April 2025 | 25.72 (4.34%) | 25.49 | 25.17 - 26.73 | 0.8938 times |
| Thu 17 April 2025 | 24.65 (0.74%) | 24.98 | 24.10 - 25.08 | 0.1429 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.99 and 25.91
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.39 (-5.61%) | 25.93 | 23.50 - 27.42 | 0.413 times |
| Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.1831 times |
| Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.3051 times |
| Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.0061 times |
| Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 0.97 times |
| Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.2249 times |
| Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.8067 times |
| Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.7137 times |
| Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.859 times |
| Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.5183 times |
| Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 2.2321 times |
Indicator Analysis of PaciraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.12 |
| 150 day DMA | 22.99 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.72 | 24.96 |
| 12 day EMA | 25.13 | 25.26 | 25.45 |
| 20 day EMA | 25.33 | 25.43 | 25.56 |
| 35 day EMA | 25.39 | 25.45 | 25.52 |
| 50 day EMA | 25.25 | 25.29 | 25.33 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.66 | 25.01 |
| 12 day SMA | 25.49 | 25.62 | 25.73 |
| 20 day SMA | 25.7 | 25.78 | 25.84 |
| 35 day SMA | 25.68 | 25.72 | 25.77 |
| 50 day SMA | 25.49 | 25.46 | 25.44 |
| 100 day SMA | 25.12 | 25.1 | 25.09 |
| 150 day SMA | 22.99 | 22.94 | 22.89 |
| 200 day SMA | 21.07 | 21.01 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.