PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 21.87 and 22.64

Daily Target 121.23
Daily Target 221.74
Daily Target 322.003333333333
Daily Target 422.51
Daily Target 522.77

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 22.24 (1.09%) 21.75 21.50 - 22.27 0.5157 times
Fri 06 March 2026 22.00 (-3.76%) 22.68 21.49 - 22.78 0.5292 times
Thu 05 March 2026 22.86 (0%) 22.68 22.42 - 23.28 0.8411 times
Wed 04 March 2026 22.86 (3.44%) 22.12 21.87 - 22.99 0.6816 times
Tue 03 March 2026 22.10 (3.85%) 21.07 20.99 - 22.50 1.0019 times
Mon 02 March 2026 21.28 (-2.88%) 21.47 21.21 - 22.30 1.3937 times
Fri 27 February 2026 21.91 (-3.01%) 21.14 20.62 - 22.41 2.1758 times
Thu 26 February 2026 22.59 (-3.71%) 23.44 22.03 - 23.73 1.8417 times
Wed 25 February 2026 23.46 (0.21%) 23.43 23.04 - 23.68 0.4262 times
Tue 24 February 2026 23.41 (1.3%) 22.96 22.76 - 23.49 0.5931 times
Mon 23 February 2026 23.11 (-0.47%) 23.10 22.40 - 23.16 0.5044 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.87 and 22.64

Weekly Target 121.23
Weekly Target 221.74
Weekly Target 322.003333333333
Weekly Target 422.51
Weekly Target 522.77

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 22.24 (1.09%) 21.75 21.50 - 22.27 0.1618 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.3954 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 1.7385 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.6739 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.2111 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 0.9342 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 1.0301 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 0.8942 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.2102 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.7507 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.6221 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.62 and 23.91

Monthly Target 119.88
Monthly Target 221.06
Monthly Target 322.17
Monthly Target 423.35
Monthly Target 524.46

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 22.24 (1.51%) 21.47 20.99 - 23.28 0.4064 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1975 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4816 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3199 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9971 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8976 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8787 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1878 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8572 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7762 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.3234 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.59
20 day DMA 22.4
35 day DMA 21.59
50 day DMA 22.34
100 day DMA 22.98
150 day DMA 23.79
200 day DMA 23.82

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3722.55
12 day EMA22.3622.3822.45
20 day EMA22.322.3122.34
35 day EMA22.5622.5822.61
50 day EMA22.6522.6722.7

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.2222.2
12 day SMA22.5922.6722.75
20 day SMA22.422.3422.29
35 day SMA21.5921.521.46
50 day SMA22.3422.4222.49
100 day SMA22.9822.9822.98
150 day SMA23.7923.7923.79
200 day SMA23.8223.8423.86
Back to top | Use Dark Theme