PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.75 and 25.32

Daily Target 124.61
Daily Target 224.88
Daily Target 325.183333333333
Daily Target 425.45
Daily Target 525.75

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 25.14 (-1.06%) 25.25 24.92 - 25.49 1.0569 times
Tue 28 April 2026 25.41 (-0.55%) 25.78 25.26 - 26.14 0.8547 times
Mon 27 April 2026 25.55 (4.24%) 24.51 24.07 - 25.68 0.9845 times
Fri 24 April 2026 24.51 (-3.35%) 25.39 24.22 - 25.43 1.0545 times
Thu 23 April 2026 25.36 (1.93%) 24.89 24.70 - 25.48 1.2967 times
Wed 22 April 2026 24.88 (0.97%) 24.65 24.42 - 25.13 0.723 times
Tue 21 April 2026 24.64 (-1.04%) 24.50 24.04 - 25.07 0.6331 times
Mon 20 April 2026 24.90 (0.73%) 24.71 24.57 - 25.32 1.602 times
Fri 17 April 2026 24.72 (3.6%) 24.06 23.81 - 24.89 0.9454 times
Thu 16 April 2026 23.86 (1.84%) 23.42 23.18 - 23.93 0.8493 times
Wed 15 April 2026 23.43 (-1.35%) 23.76 23.10 - 23.95 1.0386 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.61 and 26.68

Weekly Target 123.05
Weekly Target 224.09
Weekly Target 325.116666666667
Weekly Target 426.16
Weekly Target 527.19

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 25.14 (2.57%) 24.51 24.07 - 26.14 0.4722 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 0.8657 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.6908 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.7542 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.7944 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 0.9568 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.8329 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 0.9107 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.6573 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 2.0649 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.8005 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.55 and 27.73

Monthly Target 120.23
Monthly Target 222.69
Monthly Target 324.413333333333
Monthly Target 426.87
Monthly Target 528.59

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 25.14 (11.24%) 22.60 21.96 - 26.14 0.6622 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 0.989 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1338 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4028 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2498 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9441 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8499 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.832 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1247 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8116 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.735 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.19
12 day DMA 24.68
20 day DMA 24.07
35 day DMA 23.54
50 day DMA 23.27
100 day DMA 23.27
150 day DMA 23.26
200 day DMA 23.63

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1425
12 day EMA24.7324.6524.51
20 day EMA24.3124.2224.1
35 day EMA23.7723.6923.59
50 day EMA23.3123.2423.15

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1424.99
12 day SMA24.6824.5924.45
20 day SMA24.0723.9423.83
35 day SMA23.5423.4523.38
50 day SMA23.2723.223.12
100 day SMA23.2723.2623.24
150 day SMA23.2623.2723.28
200 day SMA23.6323.6223.61
Back to top | Use Dark Theme