Login or Join
HomepagePaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 26.18 and 26.96
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.756666666667 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.54 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.77 (-0.37%) | 27.02 | 26.36 - 27.14 | 0.9254 times | Tue 16 April 2024 | 26.87 (1.28%) | 26.43 | 26.29 - 27.63 | 1.6065 times | Mon 15 April 2024 | 26.53 (-1.12%) | 26.89 | 25.76 - 27.04 | 1.3462 times | Fri 12 April 2024 | 26.83 (-1.94%) | 27.29 | 26.61 - 27.29 | 1.0504 times | Thu 11 April 2024 | 27.36 (-1.69%) | 28.09 | 27.22 - 28.09 | 0.7205 times | Wed 10 April 2024 | 27.83 (-2.42%) | 27.89 | 27.52 - 28.38 | 0.9907 times | Tue 09 April 2024 | 28.52 (0.14%) | 28.60 | 27.98 - 28.84 | 0.8105 times | Mon 08 April 2024 | 28.48 (1.14%) | 28.10 | 28.10 - 28.73 | 0.727 times | Fri 05 April 2024 | 28.16 (-0.85%) | 28.37 | 27.94 - 28.45 | 0.925 times | Thu 04 April 2024 | 28.40 (-2.1%) | 29.05 | 28.18 - 29.47 | 0.8978 times | Wed 03 April 2024 | 29.01 (1.75%) | 28.33 | 28.26 - 29.12 | 0.6847 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.33 and 27.2
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.77 (-0.22%) | 26.89 | 25.76 - 27.63 | 0.8176 times | Fri 12 April 2024 | 26.83 (-4.72%) | 28.10 | 26.61 - 28.84 | 0.9064 times | Fri 05 April 2024 | 28.16 (-3.63%) | 29.44 | 27.94 - 29.47 | 0.9103 times | Thu 28 March 2024 | 29.22 (1.92%) | 28.87 | 28.25 - 29.58 | 0.9584 times | Fri 22 March 2024 | 28.67 (-2.52%) | 29.42 | 28.44 - 30.39 | 0.8394 times | Fri 15 March 2024 | 29.41 (-6.37%) | 30.98 | 28.82 - 31.46 | 1.3037 times | Fri 08 March 2024 | 31.41 (8.84%) | 28.40 | 27.89 - 31.47 | 1.3731 times | Fri 01 March 2024 | 28.86 (-3.93%) | 29.97 | 28.61 - 30.52 | 1.3244 times | Fri 23 February 2024 | 30.04 (3.3%) | 28.86 | 28.86 - 30.34 | 0.6612 times | Fri 16 February 2024 | 29.08 (1.04%) | 28.92 | 28.92 - 30.04 | 0.9057 times | Fri 09 February 2024 | 28.78 (-5.14%) | 30.08 | 27.37 - 31.48 | 1.9266 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.41 and 28.12
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.77 (-8.38%) | 29.44 | 25.76 - 29.47 | 0.5336 times | Thu 28 March 2024 | 29.22 (-1.68%) | 29.69 | 27.89 - 31.47 | 0.9693 times | Thu 29 February 2024 | 29.72 (-8.81%) | 32.65 | 27.37 - 32.65 | 1.081 times | Wed 31 January 2024 | 32.59 (-3.41%) | 33.48 | 31.00 - 35.95 | 0.9448 times | Fri 29 December 2023 | 33.74 (23.68%) | 27.35 | 26.81 - 34.52 | 1.2367 times | Thu 30 November 2023 | 27.28 (-3.47%) | 28.08 | 25.93 - 31.27 | 1.0652 times | Tue 31 October 2023 | 28.26 (-7.89%) | 30.75 | 26.59 - 31.64 | 0.9775 times | Fri 29 September 2023 | 30.68 (-13.09%) | 35.63 | 30.43 - 36.55 | 0.9455 times | Thu 31 August 2023 | 35.30 (-2.89%) | 36.42 | 34.08 - 40.16 | 1.2011 times | Mon 31 July 2023 | 36.35 (-9.28%) | 40.09 | 35.42 - 40.45 | 1.0452 times | Fri 30 June 2023 | 40.07 (5.36%) | 37.92 | 35.47 - 41.65 | 1.4927 times |
Indicator Analysis of PaciraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.32 |
| 35 day DMA | 29 |
| 50 day DMA | 29.14 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.03 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.12 | 27.24 |
| 12 day EMA | 27.62 | 27.77 | 27.93 |
| 20 day EMA | 28.11 | 28.25 | 28.39 |
| 35 day EMA | 28.65 | 28.76 | 28.87 |
| 50 day EMA | 29.12 | 29.22 | 29.32 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.08 | 27.41 |
| 12 day SMA | 27.77 | 27.97 | 28.17 |
| 20 day SMA | 28.32 | 28.46 | 28.58 |
| 35 day SMA | 29 | 29.09 | 29.17 |
| 50 day SMA | 29.14 | 29.23 | 29.3 |
| 100 day SMA | 30.23 | 30.23 | 30.23 |
| 150 day SMA | 30.03 | 30.09 | 30.14 |
| 200 day SMA | 31.66 | 31.72 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.