PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.58 and 23.36

Daily Target 122.44
Daily Target 222.71
Daily Target 323.216666666667
Daily Target 423.49
Daily Target 524

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 22.99 (-1.58%) 23.56 22.94 - 23.72 0.9678 times
Thu 11 June 2026 23.36 (-0.26%) 23.50 23.32 - 24.03 1.0314 times
Wed 10 June 2026 23.42 (0.9%) 23.25 23.17 - 23.81 0.7193 times
Tue 09 June 2026 23.21 (1.53%) 23.00 23.00 - 23.65 1.0757 times
Mon 08 June 2026 22.86 (0.48%) 22.70 22.52 - 23.20 1.0079 times
Fri 05 June 2026 22.75 (0.35%) 22.92 22.58 - 23.37 1.0499 times
Thu 04 June 2026 22.67 (1.57%) 22.27 22.27 - 22.99 1.351 times
Wed 03 June 2026 22.32 (0.31%) 22.28 22.00 - 22.54 0.6382 times
Tue 02 June 2026 22.25 (-3.09%) 22.96 22.22 - 23.16 0.9005 times
Mon 01 June 2026 22.96 (-1.12%) 23.22 22.78 - 23.41 1.2584 times
Fri 29 May 2026 23.22 (-1.94%) 23.66 23.17 - 24.15 1.3335 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.76 and 24.27

Weekly Target 121.67
Weekly Target 222.33
Weekly Target 323.18
Weekly Target 423.84
Weekly Target 524.69

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.7829 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.8474 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.7201 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.0896 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.1903 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.6859 times
Wed 06 May 2026 23.69 (-3.07%) 24.33 23.60 - 25.60 0.8771 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.7837 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.1252 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.8979 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.9803 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.48 and 23.51

Monthly Target 120.98
Monthly Target 221.98
Monthly Target 323.006666666667
Monthly Target 424.01
Monthly Target 525.04

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 22.99 (-0.99%) 23.22 22.00 - 24.03 0.2824 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.913 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7965 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.07 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2268 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5178 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3522 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0215 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9196 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9002 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.2169 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.97
20 day DMA 23.07
35 day DMA 23.52
50 day DMA 23.66
100 day DMA 22.85
150 day DMA 23.3
200 day DMA 23.59

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1823.09
12 day EMA23.0923.1123.06
20 day EMA23.1623.1823.16
35 day EMA23.3223.3423.34
50 day EMA23.5423.5623.57

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1222.98
12 day SMA22.9723.0623.15
20 day SMA23.0723.0923.08
35 day SMA23.5223.5623.62
50 day SMA23.6623.6523.64
100 day SMA22.8522.8122.77
150 day SMA23.323.323.29
200 day SMA23.5923.623.62
Back to top | Use Dark Theme