PcTel PCTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Tel PCTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets PcTel

Strong Daily Stock price targets for PcTel PCTI are 6.99 and 7

Daily Target 16.98
Daily Target 26.99
Daily Target 36.9933333333333
Daily Target 47
Daily Target 57

Daily price and volume Pc Tel

Date Closing Open Range Volume
Fri 15 December 2023 6.99 (-0.14%) 6.99 6.99 - 7.00 1.2797 times
Thu 14 December 2023 7.00 (0%) 6.99 6.97 - 7.00 1.253 times
Wed 13 December 2023 7.00 (0.72%) 6.97 6.96 - 7.00 3.0756 times
Tue 12 December 2023 6.95 (0.43%) 6.92 6.92 - 6.96 0.6283 times
Mon 11 December 2023 6.92 (0.14%) 6.91 6.90 - 6.92 0.6212 times
Fri 08 December 2023 6.91 (0%) 6.91 6.90 - 6.91 0.3711 times
Thu 07 December 2023 6.91 (0%) 6.91 6.90 - 6.91 0.679 times
Wed 06 December 2023 6.91 (0%) 6.92 6.90 - 6.92 1.0225 times
Tue 05 December 2023 6.91 (-0.14%) 6.92 6.91 - 6.92 0.4334 times
Mon 04 December 2023 6.92 (0.14%) 6.91 6.91 - 6.92 0.6363 times
Fri 01 December 2023 6.91 (0.14%) 6.90 6.90 - 6.91 1.2975 times

Daily chart PcTel

Weekly price and charts PcTel

Strong weekly Stock price targets for PcTel PCTI are 6.95 and 7.05

Weekly Target 16.86
Weekly Target 26.93
Weekly Target 36.9633333333333
Weekly Target 47.03
Weekly Target 57.06

Weekly price and volumes for Pc Tel

Date Closing Open Range Volume
Fri 15 December 2023 6.99 (1.16%) 6.91 6.90 - 7.00 0.5826 times
Fri 08 December 2023 6.91 (0%) 6.91 6.90 - 6.92 0.267 times
Fri 01 December 2023 6.91 (0.14%) 6.90 6.89 - 6.91 0.4544 times
Fri 24 November 2023 6.90 (0.58%) 6.89 6.86 - 6.90 0.2489 times
Fri 17 November 2023 6.86 (0.15%) 6.85 6.85 - 6.89 0.9584 times
Fri 10 November 2023 6.85 (0.59%) 6.81 6.81 - 6.87 0.4942 times
Fri 03 November 2023 6.81 (-0.44%) 6.82 6.79 - 6.88 1.6686 times
Fri 27 October 2023 6.84 (-0.15%) 6.84 6.81 - 6.86 0.9649 times
Fri 20 October 2023 6.85 (47%) 6.86 6.83 - 6.89 4.0726 times
Fri 13 October 2023 4.66 (-3.72%) 4.92 4.65 - 5.03 0.2884 times
Fri 06 October 2023 4.84 (16.35%) 4.13 4.13 - 4.90 0.3441 times

weekly chart PcTel

Monthly price and charts PcTel

Strong monthly Stock price targets for PcTel PCTI are 6.95 and 7.05

Monthly Target 16.86
Monthly Target 26.93
Monthly Target 36.9633333333333
Monthly Target 47.03
Monthly Target 57.06

Monthly price and volumes Pc Tel

Date Closing Open Range Volume
Fri 15 December 2023 6.99 (1.3%) 6.90 6.90 - 7.00 0.6095 times
Thu 30 November 2023 6.90 (0.73%) 6.85 6.79 - 6.90 2.2948 times
Tue 31 October 2023 6.85 (64.66%) 4.13 4.13 - 6.89 3.6644 times
Fri 29 September 2023 4.16 (0.48%) 4.14 4.06 - 4.37 0.3933 times
Thu 31 August 2023 4.14 (-16.36%) 4.95 3.78 - 4.95 0.6574 times
Mon 31 July 2023 4.95 (3.13%) 4.83 4.71 - 5.11 0.3295 times
Fri 30 June 2023 4.80 (0.42%) 4.76 4.58 - 5.15 0.4118 times
Wed 31 May 2023 4.78 (0.42%) 4.74 4.08 - 5.02 0.7584 times
Fri 28 April 2023 4.76 (12.53%) 4.28 4.21 - 4.85 0.3777 times
Fri 31 March 2023 4.23 (-5.58%) 4.53 4.07 - 5.08 0.503 times
Tue 28 February 2023 4.48 (-3.24%) 4.68 4.32 - 5.05 0.2944 times

monthly chart PcTel

DMA SMA EMA moving averages of Pc Tel PCTI

DMA (daily moving average) of Pc Tel PCTI

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.94
20 day DMA 6.92
35 day DMA 6.88
50 day DMA 6.63
100 day DMA 5.45
150 day DMA 5.25
200 day DMA 5.07

EMA (exponential moving average) of Pc Tel PCTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.976.95
12 day EMA6.946.936.92
20 day EMA6.886.876.86
35 day EMA6.696.676.65
50 day EMA6.486.466.44

SMA (simple moving average) of Pc Tel PCTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.966.94
12 day SMA6.946.936.92
20 day SMA6.926.916.9
35 day SMA6.886.886.88
50 day SMA6.636.586.54
100 day SMA5.455.435.41
150 day SMA5.255.245.22
200 day SMA5.075.065.05
Back to top | Use Dark Theme